NYMEX Natural Gas Future August 2014
| Trading Metrics calculated at close of trading on 25-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2013 |
25-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.855 |
3.880 |
0.025 |
0.6% |
3.831 |
| High |
3.882 |
3.922 |
0.040 |
1.0% |
3.882 |
| Low |
3.855 |
3.867 |
0.012 |
0.3% |
3.710 |
| Close |
3.873 |
3.911 |
0.038 |
1.0% |
3.873 |
| Range |
0.027 |
0.055 |
0.028 |
103.7% |
0.172 |
| ATR |
|
|
|
|
|
| Volume |
1,464 |
1,480 |
16 |
1.1% |
4,223 |
|
| Daily Pivots for day following 25-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.065 |
4.043 |
3.941 |
|
| R3 |
4.010 |
3.988 |
3.926 |
|
| R2 |
3.955 |
3.955 |
3.921 |
|
| R1 |
3.933 |
3.933 |
3.916 |
3.944 |
| PP |
3.900 |
3.900 |
3.900 |
3.906 |
| S1 |
3.878 |
3.878 |
3.906 |
3.889 |
| S2 |
3.845 |
3.845 |
3.901 |
|
| S3 |
3.790 |
3.823 |
3.896 |
|
| S4 |
3.735 |
3.768 |
3.881 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.338 |
4.277 |
3.968 |
|
| R3 |
4.166 |
4.105 |
3.920 |
|
| R2 |
3.994 |
3.994 |
3.905 |
|
| R1 |
3.933 |
3.933 |
3.889 |
3.964 |
| PP |
3.822 |
3.822 |
3.822 |
3.837 |
| S1 |
3.761 |
3.761 |
3.857 |
3.792 |
| S2 |
3.650 |
3.650 |
3.841 |
|
| S3 |
3.478 |
3.589 |
3.826 |
|
| S4 |
3.306 |
3.417 |
3.778 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.156 |
|
2.618 |
4.066 |
|
1.618 |
4.011 |
|
1.000 |
3.977 |
|
0.618 |
3.956 |
|
HIGH |
3.922 |
|
0.618 |
3.901 |
|
0.500 |
3.895 |
|
0.382 |
3.888 |
|
LOW |
3.867 |
|
0.618 |
3.833 |
|
1.000 |
3.812 |
|
1.618 |
3.778 |
|
2.618 |
3.723 |
|
4.250 |
3.633 |
|
|
| Fisher Pivots for day following 25-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.906 |
3.893 |
| PP |
3.900 |
3.875 |
| S1 |
3.895 |
3.857 |
|