NYMEX Natural Gas Future August 2014
| Trading Metrics calculated at close of trading on 22-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2013 |
22-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.803 |
3.855 |
0.052 |
1.4% |
3.831 |
| High |
3.851 |
3.882 |
0.031 |
0.8% |
3.882 |
| Low |
3.791 |
3.855 |
0.064 |
1.7% |
3.710 |
| Close |
3.826 |
3.873 |
0.047 |
1.2% |
3.873 |
| Range |
0.060 |
0.027 |
-0.033 |
-55.0% |
0.172 |
| ATR |
|
|
|
|
|
| Volume |
708 |
1,464 |
756 |
106.8% |
4,223 |
|
| Daily Pivots for day following 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.951 |
3.939 |
3.888 |
|
| R3 |
3.924 |
3.912 |
3.880 |
|
| R2 |
3.897 |
3.897 |
3.878 |
|
| R1 |
3.885 |
3.885 |
3.875 |
3.891 |
| PP |
3.870 |
3.870 |
3.870 |
3.873 |
| S1 |
3.858 |
3.858 |
3.871 |
3.864 |
| S2 |
3.843 |
3.843 |
3.868 |
|
| S3 |
3.816 |
3.831 |
3.866 |
|
| S4 |
3.789 |
3.804 |
3.858 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.338 |
4.277 |
3.968 |
|
| R3 |
4.166 |
4.105 |
3.920 |
|
| R2 |
3.994 |
3.994 |
3.905 |
|
| R1 |
3.933 |
3.933 |
3.889 |
3.964 |
| PP |
3.822 |
3.822 |
3.822 |
3.837 |
| S1 |
3.761 |
3.761 |
3.857 |
3.792 |
| S2 |
3.650 |
3.650 |
3.841 |
|
| S3 |
3.478 |
3.589 |
3.826 |
|
| S4 |
3.306 |
3.417 |
3.778 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.997 |
|
2.618 |
3.953 |
|
1.618 |
3.926 |
|
1.000 |
3.909 |
|
0.618 |
3.899 |
|
HIGH |
3.882 |
|
0.618 |
3.872 |
|
0.500 |
3.869 |
|
0.382 |
3.865 |
|
LOW |
3.855 |
|
0.618 |
3.838 |
|
1.000 |
3.828 |
|
1.618 |
3.811 |
|
2.618 |
3.784 |
|
4.250 |
3.740 |
|
|
| Fisher Pivots for day following 22-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.872 |
3.857 |
| PP |
3.870 |
3.841 |
| S1 |
3.869 |
3.825 |
|