NYMEX Natural Gas Future August 2014
| Trading Metrics calculated at close of trading on 21-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2013 |
21-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.775 |
3.803 |
0.028 |
0.7% |
3.731 |
| High |
3.805 |
3.851 |
0.046 |
1.2% |
3.797 |
| Low |
3.767 |
3.791 |
0.024 |
0.6% |
3.665 |
| Close |
3.798 |
3.826 |
0.028 |
0.7% |
3.794 |
| Range |
0.038 |
0.060 |
0.022 |
57.9% |
0.132 |
| ATR |
|
|
|
|
|
| Volume |
637 |
708 |
71 |
11.1% |
4,206 |
|
| Daily Pivots for day following 21-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.003 |
3.974 |
3.859 |
|
| R3 |
3.943 |
3.914 |
3.843 |
|
| R2 |
3.883 |
3.883 |
3.837 |
|
| R1 |
3.854 |
3.854 |
3.832 |
3.869 |
| PP |
3.823 |
3.823 |
3.823 |
3.830 |
| S1 |
3.794 |
3.794 |
3.821 |
3.809 |
| S2 |
3.763 |
3.763 |
3.815 |
|
| S3 |
3.703 |
3.734 |
3.810 |
|
| S4 |
3.643 |
3.674 |
3.793 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
4.103 |
3.867 |
|
| R3 |
4.016 |
3.971 |
3.830 |
|
| R2 |
3.884 |
3.884 |
3.818 |
|
| R1 |
3.839 |
3.839 |
3.806 |
3.862 |
| PP |
3.752 |
3.752 |
3.752 |
3.763 |
| S1 |
3.707 |
3.707 |
3.782 |
3.730 |
| S2 |
3.620 |
3.620 |
3.770 |
|
| S3 |
3.488 |
3.575 |
3.758 |
|
| S4 |
3.356 |
3.443 |
3.721 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.106 |
|
2.618 |
4.008 |
|
1.618 |
3.948 |
|
1.000 |
3.911 |
|
0.618 |
3.888 |
|
HIGH |
3.851 |
|
0.618 |
3.828 |
|
0.500 |
3.821 |
|
0.382 |
3.814 |
|
LOW |
3.791 |
|
0.618 |
3.754 |
|
1.000 |
3.731 |
|
1.618 |
3.694 |
|
2.618 |
3.634 |
|
4.250 |
3.536 |
|
|
| Fisher Pivots for day following 21-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.824 |
3.811 |
| PP |
3.823 |
3.796 |
| S1 |
3.821 |
3.781 |
|