CBOT 10-Year T-Note Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2008
Day Change Summary Previous Current 31-Jan-2008 01-Feb-2008 Change Change % Previous Week Open 115-275 116-010 0-055 0.1% 116-020 High 116-070 116-010 -0-060 -0.2% 116-070 Low 115-230 116-010 0-100 0.3% 115-005 Close 115-235 116-010 0-095 0.3% 116-010 Range 0-160 0-000 -0-160 -100.0% 1-065 ATR 0-194 0-187 -0-007 -3.6% 0-000 Volume 69,580 65,013 -4,567 -6.6% 397,223
Daily Pivots for day following 01-Feb-2008 Classic Woodie Camarilla DeMark R4 116-010 116-010 116-010 R3 116-010 116-010 116-010 R2 116-010 116-010 116-010 R1 116-010 116-010 116-010 116-010 PP 116-010 116-010 116-010 116-010 S1 116-010 116-010 116-010 116-010 S2 116-010 116-010 116-010 S3 116-010 116-010 116-010 S4 116-010 116-010 116-010	Weekly Pivots for week ending 01-Feb-2008 Classic Woodie Camarilla DeMark R4 119-117 118-288 116-222 R3 118-052 117-223 116-116 R2 116-307 116-307 116-081 R1 116-158 116-158 116-045 116-040 PP 115-242 115-242 115-242 115-182 S1 115-093 115-093 115-295 114-295 S2 114-177 114-177 115-259 S3 113-112 114-028 115-224 S4 112-047 112-283 115-118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116-070 115-005 1-065 1.0% 0-061 0.2% 84% False False 79,444 10 118-020 115-005 3-015 2.6% 0-093 0.3% 33% False False 84,517 20 118-020 114-050 3-290 3.4% 0-080 0.2% 48% False False 77,077 40 118-020 110-275 7-065 6.2% 0-042 0.1% 72% False False 79,629
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116-010 2.618 116-010 1.618 116-010 1.000 116-010 0.618 116-010 HIGH 116-010 0.618 116-010 0.500 116-010 0.382 116-010 LOW 116-010 0.618 116-010 1.000 116-010 1.618 116-010 2.618 116-010 4.250 116-010
Fisher Pivots for day following 01-Feb-2008 Pivot 1 day 3 day R1 116-010 115-286 PP 116-010 115-242 S1 116-010 115-198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.