CBOT 10-Year T-Note Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2008
Day Change Summary Previous Current 25-Jan-2008 28-Jan-2008 Change Change % Previous Week Open 115-165 116-020 0-175 0.5% 116-195 High 116-030 116-020 -0-010 0.0% 118-020 Low 115-165 116-020 0-175 0.5% 115-165 Close 116-030 116-020 -0-010 0.0% 116-030 Range 0-185 0-000 -0-185 -100.0% 2-175 ATR 0-194 0-181 -0-013 -6.8% 0-000 Volume 125,018 142,021 17,003 13.6% 368,787
Daily Pivots for day following 28-Jan-2008 Classic Woodie Camarilla DeMark R4 116-020 116-020 116-020 R3 116-020 116-020 116-020 R2 116-020 116-020 116-020 R1 116-020 116-020 116-020 116-020 PP 116-020 116-020 116-020 116-020 S1 116-020 116-020 116-020 116-020 S2 116-020 116-020 116-020 S3 116-020 116-020 116-020 S4 116-020 116-020 116-020	Weekly Pivots for week ending 25-Jan-2008 Classic Woodie Camarilla DeMark R4 124-063 122-222 117-158 R3 121-208 120-047 116-254 R2 119-033 119-033 116-179 R1 117-192 117-192 116-105 117-025 PP 116-178 116-178 116-178 116-095 S1 115-017 115-017 115-275 114-170 S2 114-003 114-003 115-201 S3 111-148 112-162 115-126 S4 108-293 109-307 114-222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-020 115-165 2-175 2.2% 0-111 0.3% 21% False False 102,161 10 118-020 114-250 3-090 2.8% 0-102 0.3% 39% False False 89,085 20 118-020 112-065 5-275 5.0% 0-066 0.2% 66% False False 69,696 40 118-020 110-275 7-065 6.2% 0-034 0.1% 72% False False 107,457
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-020 2.618 116-020 1.618 116-020 1.000 116-020 0.618 116-020 HIGH 116-020 0.618 116-020 0.500 116-020 0.382 116-020 LOW 116-020 0.618 116-020 1.000 116-020 1.618 116-020 2.618 116-020 4.250 116-020
Fisher Pivots for day following 28-Jan-2008 Pivot 1 day 3 day R1 116-020 115-312 PP 116-020 115-285 S1 116-020 115-258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.