CBOT 10-Year T-Note Future June 2008
| Trading Metrics calculated at close of trading on 02-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2007 |
02-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
112-225 |
113-200 |
0-295 |
0.8% |
111-115 |
| High |
112-225 |
113-245 |
1-020 |
0.9% |
112-065 |
| Low |
112-225 |
113-200 |
0-295 |
0.8% |
110-275 |
| Close |
112-225 |
113-245 |
1-020 |
0.9% |
112-065 |
| Range |
0-000 |
0-045 |
0-045 |
|
1-110 |
| ATR |
0-162 |
0-174 |
0-013 |
7.9% |
0-000 |
| Volume |
28,516 |
14,976 |
-13,540 |
-47.5% |
80,261 |
|
| Daily Pivots for day following 02-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-045 |
114-030 |
113-270 |
|
| R3 |
114-000 |
113-305 |
113-257 |
|
| R2 |
113-275 |
113-275 |
113-253 |
|
| R1 |
113-260 |
113-260 |
113-249 |
113-268 |
| PP |
113-230 |
113-230 |
113-230 |
113-234 |
| S1 |
113-215 |
113-215 |
113-241 |
113-222 |
| S2 |
113-185 |
113-185 |
113-237 |
|
| S3 |
113-140 |
113-170 |
113-233 |
|
| S4 |
113-095 |
113-125 |
113-220 |
|
|
| Weekly Pivots for week ending 28-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-252 |
115-108 |
112-302 |
|
| R3 |
114-142 |
113-318 |
112-183 |
|
| R2 |
113-032 |
113-032 |
112-144 |
|
| R1 |
112-208 |
112-208 |
112-104 |
112-280 |
| PP |
111-242 |
111-242 |
111-242 |
111-278 |
| S1 |
111-098 |
111-098 |
112-026 |
111-170 |
| S2 |
110-132 |
110-132 |
111-306 |
|
| S3 |
109-022 |
109-308 |
111-267 |
|
| S4 |
107-232 |
108-198 |
111-148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-116 |
|
2.618 |
114-043 |
|
1.618 |
113-318 |
|
1.000 |
113-290 |
|
0.618 |
113-273 |
|
HIGH |
113-245 |
|
0.618 |
113-228 |
|
0.500 |
113-222 |
|
0.382 |
113-217 |
|
LOW |
113-200 |
|
0.618 |
113-172 |
|
1.000 |
113-155 |
|
1.618 |
113-127 |
|
2.618 |
113-082 |
|
4.250 |
113-009 |
|
|
| Fisher Pivots for day following 02-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
113-238 |
113-162 |
| PP |
113-230 |
113-078 |
| S1 |
113-222 |
112-315 |
|