CBOT 10-Year T-Note Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2007
Day Change Summary Previous Current 20-Dec-2007 21-Dec-2007 Change Change % Previous Week Open 112-255 111-225 -1-030 -1.0% 111-190 High 112-255 111-225 -1-030 -1.0% 112-255 Low 112-255 111-225 -1-030 -1.0% 111-190 Close 112-255 111-225 -1-030 -1.0% 111-225 Range ATR 0-141 0-156 0-015 10.6% 0-000 Volume 50,000 50,292 292 0.6% 367,647
Daily Pivots for day following 21-Dec-2007 Classic Woodie Camarilla DeMark R4 111-225 111-225 111-225 R3 111-225 111-225 111-225 R2 111-225 111-225 111-225 R1 111-225 111-225 111-225 111-225 PP 111-225 111-225 111-225 111-225 S1 111-225 111-225 111-225 111-225 S2 111-225 111-225 111-225 S3 111-225 111-225 111-225 S4 111-225 111-225 111-225	Weekly Pivots for week ending 21-Dec-2007 Classic Woodie Camarilla DeMark R4 115-205 114-280 112-117 R3 114-140 113-215 112-011 R2 113-075 113-075 111-296 R1 112-150 112-150 111-260 112-272 PP 112-010 112-010 112-010 112-071 S1 111-085 111-085 111-190 111-208 S2 110-265 110-265 111-154 S3 109-200 110-020 111-119 S4 108-135 108-275 111-013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-255 111-190 1-065 1.1% 0-000 0.0% 9% False False 73,529 10 112-315 111-055 1-260 1.6% 0-002 0.0% 29% False False 98,278 20 113-100 111-055 2-045 1.9% 0-002 0.0% 25% False False 181,351
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 111-225 2.618 111-225 1.618 111-225 1.000 111-225 0.618 111-225 HIGH 111-225 0.618 111-225 0.500 111-225 0.382 111-225 LOW 111-225 0.618 111-225 1.000 111-225 1.618 111-225 2.618 111-225 4.250 111-225
Fisher Pivots for day following 21-Dec-2007 Pivot 1 day 3 day R1 111-225 112-080 PP 111-225 112-022 S1 111-225 111-283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.