CBOT 10-Year T-Note Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2007
Day Change Summary Previous Current 18-Dec-2007 19-Dec-2007 Change Change % Previous Week Open 112-035 112-145 0-110 0.3% 111-240 High 112-035 112-145 0-110 0.3% 112-315 Low 112-035 112-145 0-110 0.3% 111-055 Close 112-035 112-145 0-110 0.3% 111-075 Range ATR 0-146 0-143 -0-003 -1.8% 0-000 Volume 80,677 96,660 15,983 19.8% 615,137
Daily Pivots for day following 19-Dec-2007 Classic Woodie Camarilla DeMark R4 112-145 112-145 112-145 R3 112-145 112-145 112-145 R2 112-145 112-145 112-145 R1 112-145 112-145 112-145 112-145 PP 112-145 112-145 112-145 112-145 S1 112-145 112-145 112-145 112-145 S2 112-145 112-145 112-145 S3 112-145 112-145 112-145 S4 112-145 112-145 112-145	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 117-075 116-015 112-074 R3 115-135 114-075 111-234 R2 113-195 113-195 111-181 R1 112-135 112-135 111-128 112-035 PP 111-255 111-255 111-255 111-205 S1 110-195 110-195 111-022 110-095 S2 109-315 109-315 110-289 S3 108-055 108-255 110-236 S4 106-115 106-315 110-076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-145 111-055 1-090 1.1% 0-005 0.0% 100% True False 92,866 10 112-315 111-055 1-260 1.6% 0-002 0.0% 71% False False 123,944 20 113-100 111-055 2-045 1.9% 0-002 0.0% 60% False False 187,221
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 112-145 2.618 112-145 1.618 112-145 1.000 112-145 0.618 112-145 HIGH 112-145 0.618 112-145 0.500 112-145 0.382 112-145 LOW 112-145 0.618 112-145 1.000 112-145 1.618 112-145 2.618 112-145 4.250 112-145
Fisher Pivots for day following 19-Dec-2007 Pivot 1 day 3 day R1 112-145 112-099 PP 112-145 112-053 S1 112-145 112-008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.