CBOT 10-Year T-Note Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2007
Day Change Summary Previous Current 07-Dec-2007 10-Dec-2007 Change Change % Previous Week Open 111-300 111-240 -0-060 -0.2% 113-090 High 111-300 111-240 -0-060 -0.2% 113-100 Low 111-300 111-240 -0-060 -0.2% 111-300 Close 111-300 111-240 -0-060 -0.2% 111-300 Range ATR 0-120 0-116 -0-004 -3.6% 0-000 Volume 208,326 171,200 -37,126 -17.8% 1,016,346
Daily Pivots for day following 10-Dec-2007 Classic Woodie Camarilla DeMark R4 111-240 111-240 111-240 R3 111-240 111-240 111-240 R2 111-240 111-240 111-240 R1 111-240 111-240 111-240 111-240 PP 111-240 111-240 111-240 111-240 S1 111-240 111-240 111-240 111-240 S2 111-240 111-240 111-240 S3 111-240 111-240 111-240 S4 111-240 111-240 111-240	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 116-167 115-193 112-222 R3 115-047 114-073 112-101 R2 113-247 113-247 112-061 R1 112-273 112-273 112-020 112-200 PP 112-127 112-127 112-127 112-090 S1 111-153 111-153 111-260 111-080 S2 111-007 111-007 111-219 S3 109-207 110-033 111-179 S4 108-087 108-233 111-058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-100 111-240 1-180 1.4% 0-000 0.0% 0% False True 181,858 10 113-100 111-240 1-180 1.4% 0-001 0.0% 0% False True 276,924
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 111-240 2.618 111-240 1.618 111-240 1.000 111-240 0.618 111-240 HIGH 111-240 0.618 111-240 0.500 111-240 0.382 111-240 LOW 111-240 0.618 111-240 1.000 111-240 1.618 111-240 2.618 111-240 4.250 111-240
Fisher Pivots for day following 10-Dec-2007 Pivot 1 day 3 day R1 111-240 112-082 PP 111-240 112-028 S1 111-240 111-294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.