CBOT 10-Year T-Note Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2007
Day Change Summary Previous Current 06-Dec-2007 07-Dec-2007 Change Change % Previous Week Open 112-245 111-300 -0-265 -0.7% 113-090 High 112-245 111-300 -0-265 -0.7% 113-100 Low 112-245 111-300 -0-265 -0.7% 111-300 Close 112-245 111-300 -0-265 -0.7% 111-300 Range ATR 0-109 0-120 0-011 10.3% 0-000 Volume 148,624 208,326 59,702 40.2% 1,016,346
Daily Pivots for day following 07-Dec-2007 Classic Woodie Camarilla DeMark R4 111-300 111-300 111-300 R3 111-300 111-300 111-300 R2 111-300 111-300 111-300 R1 111-300 111-300 111-300 111-300 PP 111-300 111-300 111-300 111-300 S1 111-300 111-300 111-300 111-300 S2 111-300 111-300 111-300 S3 111-300 111-300 111-300 S4 111-300 111-300 111-300	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 116-167 115-193 112-222 R3 115-047 114-073 112-101 R2 113-247 113-247 112-061 R1 112-273 112-273 112-020 112-200 PP 112-127 112-127 112-127 112-090 S1 111-153 111-153 111-260 111-080 S2 111-007 111-007 111-219 S3 109-207 110-033 111-179 S4 108-087 108-233 111-058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-100 111-300 1-120 1.2% 0-002 0.0% 0% False True 203,269 10 113-100 111-300 1-120 1.2% 0-001 0.0% 0% False True 264,424
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 111-300 2.618 111-300 1.618 111-300 1.000 111-300 0.618 111-300 HIGH 111-300 0.618 111-300 0.500 111-300 0.382 111-300 LOW 111-300 0.618 111-300 1.000 111-300 1.618 111-300 2.618 111-300 4.250 111-300
Fisher Pivots for day following 07-Dec-2007 Pivot 1 day 3 day R1 111-300 112-200 PP 111-300 112-127 S1 111-300 112-053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.