E-mini NASDAQ-100 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary Previous Current 17-Sep-2014 18-Sep-2014 Change Change % Previous Week Open 4,065.25 4,077.00 11.75 0.3% 4,086.50 High 4,091.25 4,106.75 15.50 0.4% 4,110.50 Low 4,047.25 4,068.75 21.50 0.5% 4,053.25 Close 4,072.50 4,103.75 31.25 0.8% 4,069.75 Range 44.00 38.00 -6.00 -13.6% 57.25 ATR 39.76 39.63 -0.13 -0.3% 0.00 Volume 68,884 33,223 -35,661 -51.8% 1,342,599
Daily Pivots for day following 18-Sep-2014 Classic Woodie Camarilla DeMark R4 4,207.00 4,193.50 4,124.75 R3 4,169.00 4,155.50 4,114.25 R2 4,131.00 4,131.00 4,110.75 R1 4,117.50 4,117.50 4,107.25 4,124.25 PP 4,093.00 4,093.00 4,093.00 4,096.50 S1 4,079.50 4,079.50 4,100.25 4,086.25 S2 4,055.00 4,055.00 4,096.75 S3 4,017.00 4,041.50 4,093.25 S4 3,979.00 4,003.50 4,082.75	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 4,249.50 4,217.00 4,101.25 R3 4,192.25 4,159.75 4,085.50 R2 4,135.00 4,135.00 4,080.25 R1 4,102.50 4,102.50 4,075.00 4,090.00 PP 4,077.75 4,077.75 4,077.75 4,071.75 S1 4,045.25 4,045.25 4,064.50 4,033.00 S2 4,020.50 4,020.50 4,059.25 S3 3,963.25 3,988.00 4,054.00 S4 3,906.00 3,930.75 4,038.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,106.75 4,012.00 94.75 2.3% 48.25 1.2% 97% True False 112,257 10 4,110.50 4,012.00 98.50 2.4% 44.75 1.1% 93% False False 200,315 20 4,113.75 4,012.00 101.75 2.5% 35.00 0.9% 90% False False 193,767 40 4,113.75 3,826.50 287.25 7.0% 38.25 0.9% 97% False False 226,124 60 4,113.75 3,783.00 330.75 8.1% 38.75 0.9% 97% False False 227,007 80 4,113.75 3,700.25 413.50 10.1% 36.50 0.9% 98% False False 195,713 100 4,113.75 3,500.00 613.75 15.0% 37.00 0.9% 98% False False 156,649 120 4,113.75 3,404.00 709.75 17.3% 40.25 1.0% 99% False False 130,549
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.08 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,268.25 2.618 4,206.25 1.618 4,168.25 1.000 4,144.75 0.618 4,130.25 HIGH 4,106.75 0.618 4,092.25 0.500 4,087.75 0.382 4,083.25 LOW 4,068.75 0.618 4,045.25 1.000 4,030.75 1.618 4,007.25 2.618 3,969.25 4.250 3,907.25
Fisher Pivots for day following 18-Sep-2014 Pivot 1 day 3 day R1 4,098.50 4,089.00 PP 4,093.00 4,074.25 S1 4,087.75 4,059.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.