E-mini NASDAQ-100 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary Previous Current 15-Sep-2014 16-Sep-2014 Change Change % Previous Week Open 4,057.50 4,034.75 -22.75 -0.6% 4,086.50 High 4,076.25 4,074.00 -2.25 -0.1% 4,110.50 Low 4,018.25 4,012.00 -6.25 -0.2% 4,053.25 Close 4,033.50 4,066.00 32.50 0.8% 4,069.75 Range 58.00 62.00 4.00 6.9% 57.25 ATR 37.70 39.43 1.74 4.6% 0.00 Volume 150,018 124,805 -25,213 -16.8% 1,342,599
Daily Pivots for day following 16-Sep-2014 Classic Woodie Camarilla DeMark R4 4,236.75 4,213.25 4,100.00 R3 4,174.75 4,151.25 4,083.00 R2 4,112.75 4,112.75 4,077.25 R1 4,089.25 4,089.25 4,071.75 4,101.00 PP 4,050.75 4,050.75 4,050.75 4,056.50 S1 4,027.25 4,027.25 4,060.25 4,039.00 S2 3,988.75 3,988.75 4,054.75 S3 3,926.75 3,965.25 4,049.00 S4 3,864.75 3,903.25 4,032.00	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 4,249.50 4,217.00 4,101.25 R3 4,192.25 4,159.75 4,085.50 R2 4,135.00 4,135.00 4,080.25 R1 4,102.50 4,102.50 4,075.00 4,090.00 PP 4,077.75 4,077.75 4,077.75 4,071.75 S1 4,045.25 4,045.25 4,064.50 4,033.00 S2 4,020.50 4,020.50 4,059.25 S3 3,963.25 3,988.00 4,054.00 S4 3,906.00 3,930.75 4,038.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,097.00 4,012.00 85.00 2.1% 47.75 1.2% 64% False True 204,732 10 4,113.75 4,012.00 101.75 2.5% 46.00 1.1% 53% False True 244,263 20 4,113.75 4,012.00 101.75 2.5% 33.00 0.8% 53% False True 204,384 40 4,113.75 3,826.50 287.25 7.1% 38.25 0.9% 83% False False 233,780 60 4,113.75 3,781.25 332.50 8.2% 38.50 0.9% 86% False False 232,689 80 4,113.75 3,639.25 474.50 11.7% 36.25 0.9% 90% False False 194,461 100 4,113.75 3,476.00 637.75 15.7% 37.50 0.9% 93% False False 155,629 120 4,113.75 3,404.00 709.75 17.5% 40.00 1.0% 93% False False 129,699
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.10 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 4,337.50 2.618 4,236.25 1.618 4,174.25 1.000 4,136.00 0.618 4,112.25 HIGH 4,074.00 0.618 4,050.25 0.500 4,043.00 0.382 4,035.75 LOW 4,012.00 0.618 3,973.75 1.000 3,950.00 1.618 3,911.75 2.618 3,849.75 4.250 3,748.50
Fisher Pivots for day following 16-Sep-2014 Pivot 1 day 3 day R1 4,058.25 4,062.00 PP 4,050.75 4,058.25 S1 4,043.00 4,054.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.