E-mini NASDAQ-100 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary Previous Current 21-Aug-2014 22-Aug-2014 Change Change % Previous Week Open 4,039.75 4,047.75 8.00 0.2% 3,991.00 High 4,049.00 4,061.00 12.00 0.3% 4,061.00 Low 4,032.75 4,036.50 3.75 0.1% 3,991.00 Close 4,047.50 4,054.75 7.25 0.2% 4,054.75 Range 16.25 24.50 8.25 50.8% 70.00 ATR 38.76 37.74 -1.02 -2.6% 0.00 Volume 145,148 211,674 66,526 45.8% 830,603
Daily Pivots for day following 22-Aug-2014 Classic Woodie Camarilla DeMark R4 4,124.25 4,114.00 4,068.25 R3 4,099.75 4,089.50 4,061.50 R2 4,075.25 4,075.25 4,059.25 R1 4,065.00 4,065.00 4,057.00 4,070.00 PP 4,050.75 4,050.75 4,050.75 4,053.25 S1 4,040.50 4,040.50 4,052.50 4,045.50 S2 4,026.25 4,026.25 4,050.25 S3 4,001.75 4,016.00 4,048.00 S4 3,977.25 3,991.50 4,041.25	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 4,245.50 4,220.25 4,093.25 R3 4,175.50 4,150.25 4,074.00 R2 4,105.50 4,105.50 4,067.50 R1 4,080.25 4,080.25 4,061.25 4,093.00 PP 4,035.50 4,035.50 4,035.50 4,042.00 S1 4,010.25 4,010.25 4,048.25 4,023.00 S2 3,965.50 3,965.50 4,042.00 S3 3,895.50 3,940.25 4,035.50 S4 3,825.50 3,870.25 4,016.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,061.00 3,991.00 70.00 1.7% 22.25 0.6% 91% True False 166,120 10 4,061.00 3,873.75 187.25 4.6% 32.00 0.8% 97% True False 197,054 20 4,061.00 3,826.50 234.50 5.8% 41.00 1.0% 97% True False 255,326 40 4,061.00 3,808.00 253.00 6.2% 39.75 1.0% 98% True False 240,317 60 4,061.00 3,700.25 360.75 8.9% 36.75 0.9% 98% True False 202,168 80 4,061.00 3,500.00 561.00 13.8% 37.25 0.9% 99% True False 151,825 100 4,061.00 3,404.00 657.00 16.2% 40.75 1.0% 99% True False 121,472 120 4,061.00 3,404.00 657.00 16.2% 41.25 1.0% 99% True False 101,232
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 6.95 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,165.00 2.618 4,125.25 1.618 4,100.75 1.000 4,085.50 0.618 4,076.25 HIGH 4,061.00 0.618 4,051.75 0.500 4,048.75 0.382 4,045.75 LOW 4,036.50 0.618 4,021.25 1.000 4,012.00 1.618 3,996.75 2.618 3,972.25 4.250 3,932.50
Fisher Pivots for day following 22-Aug-2014 Pivot 1 day 3 day R1 4,052.75 4,051.50 PP 4,050.75 4,048.25 S1 4,048.75 4,045.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.