E-mini NASDAQ-100 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary Previous Current 20-Aug-2014 21-Aug-2014 Change Change % Previous Week Open 4,036.50 4,039.75 3.25 0.1% 3,874.00 High 4,046.50 4,049.00 2.50 0.1% 3,994.50 Low 4,028.75 4,032.75 4.00 0.1% 3,873.75 Close 4,039.50 4,047.50 8.00 0.2% 3,985.00 Range 17.75 16.25 -1.50 -8.5% 120.75 ATR 40.49 38.76 -1.73 -4.3% 0.00 Volume 163,157 145,148 -18,009 -11.0% 1,139,939
Daily Pivots for day following 21-Aug-2014 Classic Woodie Camarilla DeMark R4 4,091.75 4,086.00 4,056.50 R3 4,075.50 4,069.75 4,052.00 R2 4,059.25 4,059.25 4,050.50 R1 4,053.50 4,053.50 4,049.00 4,056.50 PP 4,043.00 4,043.00 4,043.00 4,044.50 S1 4,037.25 4,037.25 4,046.00 4,040.00 S2 4,026.75 4,026.75 4,044.50 S3 4,010.50 4,021.00 4,043.00 S4 3,994.25 4,004.75 4,038.50	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 4,313.25 4,270.00 4,051.50 R3 4,192.50 4,149.25 4,018.25 R2 4,071.75 4,071.75 4,007.25 R1 4,028.50 4,028.50 3,996.00 4,050.00 PP 3,951.00 3,951.00 3,951.00 3,962.00 S1 3,907.75 3,907.75 3,974.00 3,929.50 S2 3,830.25 3,830.25 3,962.75 S3 3,709.50 3,787.00 3,951.75 S4 3,588.75 3,666.25 3,918.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,049.00 3,947.25 101.75 2.5% 27.00 0.7% 99% True False 196,309 10 4,049.00 3,826.50 222.50 5.5% 35.50 0.9% 99% True False 207,429 20 4,049.00 3,826.50 222.50 5.5% 41.25 1.0% 99% True False 255,254 40 4,049.00 3,789.00 260.00 6.4% 40.00 1.0% 99% True False 241,010 60 4,049.00 3,700.25 348.75 8.6% 36.75 0.9% 100% True False 198,660 80 4,049.00 3,500.00 549.00 13.6% 37.25 0.9% 100% True False 149,180 100 4,049.00 3,404.00 645.00 15.9% 41.25 1.0% 100% True False 119,355 120 4,049.00 3,404.00 645.00 15.9% 41.25 1.0% 100% True False 99,468
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.73 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 4,118.00 2.618 4,091.50 1.618 4,075.25 1.000 4,065.25 0.618 4,059.00 HIGH 4,049.00 0.618 4,042.75 0.500 4,041.00 0.382 4,039.00 LOW 4,032.75 0.618 4,022.75 1.000 4,016.50 1.618 4,006.50 2.618 3,990.25 4.250 3,963.75
Fisher Pivots for day following 21-Aug-2014 Pivot 1 day 3 day R1 4,045.25 4,042.50 PP 4,043.00 4,037.50 S1 4,041.00 4,032.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.