E-mini NASDAQ-100 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary Previous Current 15-Aug-2014 18-Aug-2014 Change Change % Previous Week Open 3,973.00 3,991.00 18.00 0.5% 3,874.00 High 3,994.50 4,019.50 25.00 0.6% 3,994.50 Low 3,947.25 3,991.00 43.75 1.1% 3,873.75 Close 3,985.00 4,013.25 28.25 0.7% 3,985.00 Range 47.25 28.50 -18.75 -39.7% 120.75 ATR 44.08 43.40 -0.68 -1.6% 0.00 Volume 362,617 159,348 -203,269 -56.1% 1,139,939
Daily Pivots for day following 18-Aug-2014 Classic Woodie Camarilla DeMark R4 4,093.50 4,081.75 4,029.00 R3 4,065.00 4,053.25 4,021.00 R2 4,036.50 4,036.50 4,018.50 R1 4,024.75 4,024.75 4,015.75 4,030.50 PP 4,008.00 4,008.00 4,008.00 4,010.75 S1 3,996.25 3,996.25 4,010.75 4,002.00 S2 3,979.50 3,979.50 4,008.00 S3 3,951.00 3,967.75 4,005.50 S4 3,922.50 3,939.25 3,997.50	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 4,313.25 4,270.00 4,051.50 R3 4,192.50 4,149.25 4,018.25 R2 4,071.75 4,071.75 4,007.25 R1 4,028.50 4,028.50 3,996.00 4,050.00 PP 3,951.00 3,951.00 3,951.00 3,962.00 S1 3,907.75 3,907.75 3,974.00 3,929.50 S2 3,830.25 3,830.25 3,962.75 S3 3,709.50 3,787.00 3,951.75 S4 3,588.75 3,666.25 3,918.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,019.50 3,883.25 136.25 3.4% 38.50 1.0% 95% True False 224,166 10 4,019.50 3,826.50 193.00 4.8% 44.50 1.1% 97% True False 259,331 20 4,019.50 3,826.50 193.00 4.8% 43.25 1.1% 97% True False 263,177 40 4,019.50 3,781.25 238.25 5.9% 41.25 1.0% 97% True False 246,841 60 4,019.50 3,639.25 380.25 9.5% 37.50 0.9% 98% True False 191,153 80 4,019.50 3,476.00 543.50 13.5% 38.75 1.0% 99% True False 143,440 100 4,019.50 3,404.00 615.50 15.3% 41.50 1.0% 99% True False 114,762 120 4,019.50 3,404.00 615.50 15.3% 41.00 1.0% 99% True False 95,638
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.68 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 4,140.50 2.618 4,094.00 1.618 4,065.50 1.000 4,048.00 0.618 4,037.00 HIGH 4,019.50 0.618 4,008.50 0.500 4,005.25 0.382 4,002.00 LOW 3,991.00 0.618 3,973.50 1.000 3,962.50 1.618 3,945.00 2.618 3,916.50 4.250 3,870.00
Fisher Pivots for day following 18-Aug-2014 Pivot 1 day 3 day R1 4,010.50 4,002.00 PP 4,008.00 3,990.75 S1 4,005.25 3,979.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.