E-mini NASDAQ-100 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary Previous Current 14-Aug-2014 15-Aug-2014 Change Change % Previous Week Open 3,946.50 3,973.00 26.50 0.7% 3,874.00 High 3,974.75 3,994.50 19.75 0.5% 3,994.50 Low 3,939.50 3,947.25 7.75 0.2% 3,873.75 Close 3,968.00 3,985.00 17.00 0.4% 3,985.00 Range 35.25 47.25 12.00 34.0% 120.75 ATR 43.84 44.08 0.24 0.6% 0.00 Volume 176,296 362,617 186,321 105.7% 1,139,939
Daily Pivots for day following 15-Aug-2014 Classic Woodie Camarilla DeMark R4 4,117.25 4,098.50 4,011.00 R3 4,070.00 4,051.25 3,998.00 R2 4,022.75 4,022.75 3,993.75 R1 4,004.00 4,004.00 3,989.25 4,013.50 PP 3,975.50 3,975.50 3,975.50 3,980.25 S1 3,956.75 3,956.75 3,980.75 3,966.00 S2 3,928.25 3,928.25 3,976.25 S3 3,881.00 3,909.50 3,972.00 S4 3,833.75 3,862.25 3,959.00	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 4,313.25 4,270.00 4,051.50 R3 4,192.50 4,149.25 4,018.25 R2 4,071.75 4,071.75 4,007.25 R1 4,028.50 4,028.50 3,996.00 4,050.00 PP 3,951.00 3,951.00 3,951.00 3,962.00 S1 3,907.75 3,907.75 3,974.00 3,929.50 S2 3,830.25 3,830.25 3,962.75 S3 3,709.50 3,787.00 3,951.75 S4 3,588.75 3,666.25 3,918.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,994.50 3,873.75 120.75 3.0% 41.50 1.0% 92% True False 227,987 10 3,994.50 3,826.50 168.00 4.2% 46.50 1.2% 94% True False 268,473 20 3,994.50 3,826.50 168.00 4.2% 43.25 1.1% 94% True False 266,200 40 3,994.50 3,781.25 213.25 5.4% 41.00 1.0% 96% True False 246,831 60 3,994.50 3,625.00 369.50 9.3% 37.50 0.9% 97% True False 188,553 80 3,994.50 3,476.00 518.50 13.0% 39.25 1.0% 98% True False 141,448 100 3,994.50 3,404.00 590.50 14.8% 42.00 1.1% 98% True False 113,169 120 3,994.50 3,404.00 590.50 14.8% 41.00 1.0% 98% True False 94,310
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,195.25 2.618 4,118.25 1.618 4,071.00 1.000 4,041.75 0.618 4,023.75 HIGH 3,994.50 0.618 3,976.50 0.500 3,971.00 0.382 3,965.25 LOW 3,947.25 0.618 3,918.00 1.000 3,900.00 1.618 3,870.75 2.618 3,823.50 4.250 3,746.50
Fisher Pivots for day following 15-Aug-2014 Pivot 1 day 3 day R1 3,980.25 3,972.75 PP 3,975.50 3,960.50 S1 3,971.00 3,948.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.