E-mini NASDAQ-100 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary Previous Current 17-Jul-2014 18-Jul-2014 Change Change % Previous Week Open 3,919.00 3,870.50 -48.50 -1.2% 3,898.00 High 3,927.50 3,935.75 8.25 0.2% 3,941.00 Low 3,859.25 3,854.00 -5.25 -0.1% 3,854.00 Close 3,876.00 3,930.25 54.25 1.4% 3,930.25 Range 68.25 81.75 13.50 19.8% 87.00 ATR 38.13 41.24 3.12 8.2% 0.00 Volume 380,375 291,934 -88,441 -23.3% 1,383,696
Daily Pivots for day following 18-Jul-2014 Classic Woodie Camarilla DeMark R4 4,152.00 4,122.75 3,975.25 R3 4,070.25 4,041.00 3,952.75 R2 3,988.50 3,988.50 3,945.25 R1 3,959.25 3,959.25 3,937.75 3,974.00 PP 3,906.75 3,906.75 3,906.75 3,914.00 S1 3,877.50 3,877.50 3,922.75 3,892.00 S2 3,825.00 3,825.00 3,915.25 S3 3,743.25 3,795.75 3,907.75 S4 3,661.50 3,714.00 3,885.25	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 4,169.50 4,136.75 3,978.00 R3 4,082.50 4,049.75 3,954.25 R2 3,995.50 3,995.50 3,946.25 R1 3,962.75 3,962.75 3,938.25 3,979.00 PP 3,908.50 3,908.50 3,908.50 3,916.50 S1 3,875.75 3,875.75 3,922.25 3,892.00 S2 3,821.50 3,821.50 3,914.25 S3 3,734.50 3,788.75 3,906.25 S4 3,647.50 3,701.75 3,882.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,941.00 3,854.00 87.00 2.2% 53.00 1.3% 88% False True 276,739 10 3,941.00 3,831.50 109.50 2.8% 47.00 1.2% 90% False False 265,318 20 3,941.00 3,781.25 159.75 4.1% 38.75 1.0% 93% False False 227,462 40 3,941.00 3,625.00 316.00 8.0% 34.50 0.9% 97% False False 149,730 60 3,941.00 3,476.00 465.00 11.8% 37.75 1.0% 98% False False 99,864 80 3,941.00 3,404.00 537.00 13.7% 41.75 1.1% 98% False False 74,911 100 3,941.00 3,404.00 537.00 13.7% 40.50 1.0% 98% False False 59,932 120 3,941.00 3,404.00 537.00 13.7% 35.50 0.9% 98% False False 49,944
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.80 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 4,283.25 2.618 4,149.75 1.618 4,068.00 1.000 4,017.50 0.618 3,986.25 HIGH 3,935.75 0.618 3,904.50 0.500 3,895.00 0.382 3,885.25 LOW 3,854.00 0.618 3,803.50 1.000 3,772.25 1.618 3,721.75 2.618 3,640.00 4.250 3,506.50
Fisher Pivots for day following 18-Jul-2014 Pivot 1 day 3 day R1 3,918.50 3,919.25 PP 3,906.75 3,908.50 S1 3,895.00 3,897.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.