E-mini NASDAQ-100 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary Previous Current 14-Jul-2014 15-Jul-2014 Change Change % Previous Week Open 3,898.00 3,922.50 24.50 0.6% 3,912.75 High 3,930.75 3,933.50 2.75 0.1% 3,916.75 Low 3,897.75 3,880.00 -17.75 -0.5% 3,831.50 Close 3,919.25 3,912.50 -6.75 -0.2% 3,897.50 Range 33.00 53.50 20.50 62.1% 85.25 ATR 35.06 36.37 1.32 3.8% 0.00 Volume 163,878 332,223 168,345 102.7% 1,269,488
Daily Pivots for day following 15-Jul-2014 Classic Woodie Camarilla DeMark R4 4,069.25 4,044.25 3,942.00 R3 4,015.75 3,990.75 3,927.25 R2 3,962.25 3,962.25 3,922.25 R1 3,937.25 3,937.25 3,917.50 3,923.00 PP 3,908.75 3,908.75 3,908.75 3,901.50 S1 3,883.75 3,883.75 3,907.50 3,869.50 S2 3,855.25 3,855.25 3,902.75 S3 3,801.75 3,830.25 3,897.75 S4 3,748.25 3,776.75 3,883.00	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 4,137.75 4,102.75 3,944.50 R3 4,052.50 4,017.50 3,921.00 R2 3,967.25 3,967.25 3,913.25 R1 3,932.25 3,932.25 3,905.25 3,907.00 PP 3,882.00 3,882.00 3,882.00 3,869.25 S1 3,847.00 3,847.00 3,889.75 3,822.00 S2 3,796.75 3,796.75 3,881.75 S3 3,711.50 3,761.75 3,874.00 S4 3,626.25 3,676.50 3,850.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,933.50 3,831.50 102.00 2.6% 41.25 1.1% 79% True False 251,756 10 3,933.50 3,831.50 102.00 2.6% 38.50 1.0% 79% True False 223,275 20 3,933.50 3,755.00 178.50 4.6% 34.75 0.9% 88% True False 221,101 40 3,933.50 3,558.75 374.75 9.6% 33.25 0.9% 94% True False 127,566 60 3,933.50 3,476.00 457.50 11.7% 36.50 0.9% 95% True False 85,072 80 3,933.50 3,404.00 529.50 13.5% 42.00 1.1% 96% True False 63,818 100 3,933.50 3,404.00 529.50 13.5% 39.00 1.0% 96% True False 51,056 120 3,933.50 3,404.00 529.50 13.5% 34.00 0.9% 96% True False 42,548
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.65 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,161.00 2.618 4,073.50 1.618 4,020.00 1.000 3,987.00 0.618 3,966.50 HIGH 3,933.50 0.618 3,913.00 0.500 3,906.75 0.382 3,900.50 LOW 3,880.00 0.618 3,847.00 1.000 3,826.50 1.618 3,793.50 2.618 3,740.00 4.250 3,652.50
Fisher Pivots for day following 15-Jul-2014 Pivot 1 day 3 day R1 3,910.50 3,909.25 PP 3,908.75 3,906.00 S1 3,906.75 3,902.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.