E-mini NASDAQ-100 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary Previous Current 11-Jul-2014 14-Jul-2014 Change Change % Previous Week Open 3,874.25 3,898.00 23.75 0.6% 3,912.75 High 3,899.00 3,930.75 31.75 0.8% 3,916.75 Low 3,871.75 3,897.75 26.00 0.7% 3,831.50 Close 3,897.50 3,919.25 21.75 0.6% 3,897.50 Range 27.25 33.00 5.75 21.1% 85.25 ATR 35.20 35.06 -0.14 -0.4% 0.00 Volume 200,877 163,878 -36,999 -18.4% 1,269,488
Daily Pivots for day following 14-Jul-2014 Classic Woodie Camarilla DeMark R4 4,015.00 4,000.00 3,937.50 R3 3,982.00 3,967.00 3,928.25 R2 3,949.00 3,949.00 3,925.25 R1 3,934.00 3,934.00 3,922.25 3,941.50 PP 3,916.00 3,916.00 3,916.00 3,919.50 S1 3,901.00 3,901.00 3,916.25 3,908.50 S2 3,883.00 3,883.00 3,913.25 S3 3,850.00 3,868.00 3,910.25 S4 3,817.00 3,835.00 3,901.00	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 4,137.75 4,102.75 3,944.50 R3 4,052.50 4,017.50 3,921.00 R2 3,967.25 3,967.25 3,913.25 R1 3,932.25 3,932.25 3,905.25 3,907.00 PP 3,882.00 3,882.00 3,882.00 3,869.25 S1 3,847.00 3,847.00 3,889.75 3,822.00 S2 3,796.75 3,796.75 3,881.75 S3 3,711.50 3,761.75 3,874.00 S4 3,626.25 3,676.50 3,850.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,930.75 3,831.50 99.25 2.5% 43.50 1.1% 88% True False 251,587 10 3,930.75 3,827.75 103.00 2.6% 35.50 0.9% 89% True False 205,536 20 3,930.75 3,750.25 180.50 4.6% 33.50 0.9% 94% True False 217,361 40 3,930.75 3,539.00 391.75 10.0% 33.00 0.8% 97% True False 119,267 60 3,930.75 3,476.00 454.75 11.6% 36.25 0.9% 97% True False 79,535 80 3,930.75 3,404.00 526.75 13.4% 41.75 1.1% 98% True False 59,666 100 3,930.75 3,404.00 526.75 13.4% 38.50 1.0% 98% True False 47,734 120 3,930.75 3,404.00 526.75 13.4% 33.75 0.9% 98% True False 39,779
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,071.00 2.618 4,017.25 1.618 3,984.25 1.000 3,963.75 0.618 3,951.25 HIGH 3,930.75 0.618 3,918.25 0.500 3,914.25 0.382 3,910.25 LOW 3,897.75 0.618 3,877.25 1.000 3,864.75 1.618 3,844.25 2.618 3,811.25 4.250 3,757.50
Fisher Pivots for day following 14-Jul-2014 Pivot 1 day 3 day R1 3,917.50 3,906.50 PP 3,916.00 3,893.75 S1 3,914.25 3,881.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.