E-mini NASDAQ-100 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary Previous Current 11-Jun-2014 12-Jun-2014 Change Change % Previous Week Open 3,795.50 3,792.25 -3.25 -0.1% 3,726.25 High 3,797.75 3,799.50 1.75 0.0% 3,791.50 Low 3,773.00 3,744.75 -28.25 -0.7% 3,700.25 Close 3,791.50 3,764.50 -27.00 -0.7% 3,790.75 Range 24.75 54.75 30.00 121.2% 91.25 ATR 34.13 35.60 1.47 4.3% 0.00 Volume 23,941 113,073 89,132 372.3% 10,186
Daily Pivots for day following 12-Jun-2014 Classic Woodie Camarilla DeMark R4 3,933.75 3,904.00 3,794.50 R3 3,879.00 3,849.25 3,779.50 R2 3,824.25 3,824.25 3,774.50 R1 3,794.50 3,794.50 3,769.50 3,782.00 PP 3,769.50 3,769.50 3,769.50 3,763.50 S1 3,739.75 3,739.75 3,759.50 3,727.25 S2 3,714.75 3,714.75 3,754.50 S3 3,660.00 3,685.00 3,749.50 S4 3,605.25 3,630.25 3,734.50	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 4,034.50 4,004.00 3,841.00 R3 3,943.25 3,912.75 3,815.75 R2 3,852.00 3,852.00 3,807.50 R1 3,821.50 3,821.50 3,799.00 3,836.75 PP 3,760.75 3,760.75 3,760.75 3,768.50 S1 3,730.25 3,730.25 3,782.50 3,745.50 S2 3,669.50 3,669.50 3,774.00 S3 3,578.25 3,639.00 3,765.75 S4 3,487.00 3,547.75 3,740.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,799.50 3,744.75 54.75 1.5% 28.75 0.8% 36% True True 30,455 10 3,799.50 3,700.25 99.25 2.6% 30.50 0.8% 65% True False 16,136 20 3,799.50 3,532.75 266.75 7.1% 34.25 0.9% 87% True False 8,821 40 3,799.50 3,476.00 323.50 8.6% 37.50 1.0% 89% True False 4,447 60 3,799.50 3,404.00 395.50 10.5% 44.75 1.2% 91% True False 2,983 80 3,799.50 3,404.00 395.50 10.5% 39.50 1.1% 91% True False 2,239 100 3,799.50 3,404.00 395.50 10.5% 33.50 0.9% 91% True False 1,792 120 3,799.50 3,404.00 395.50 10.5% 28.25 0.8% 91% True False 1,494
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.90 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 4,032.25 2.618 3,942.75 1.618 3,888.00 1.000 3,854.25 0.618 3,833.25 HIGH 3,799.50 0.618 3,778.50 0.500 3,772.00 0.382 3,765.75 LOW 3,744.75 0.618 3,711.00 1.000 3,690.00 1.618 3,656.25 2.618 3,601.50 4.250 3,512.00
Fisher Pivots for day following 12-Jun-2014 Pivot 1 day 3 day R1 3,772.00 3,772.00 PP 3,769.50 3,769.50 S1 3,767.00 3,767.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.