| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2014 |
16-May-2014 |
Change |
Change % |
Previous Week |
| Open |
3,591.00 |
3,559.00 |
-32.00 |
-0.9% |
3,545.50 |
| High |
3,596.00 |
3,580.00 |
-16.00 |
-0.4% |
3,617.00 |
| Low |
3,532.75 |
3,539.00 |
6.25 |
0.2% |
3,532.75 |
| Close |
3,556.50 |
3,576.00 |
19.50 |
0.5% |
3,576.00 |
| Range |
63.25 |
41.00 |
-22.25 |
-35.2% |
84.25 |
| ATR |
46.17 |
45.80 |
-0.37 |
-0.8% |
0.00 |
| Volume |
70 |
256 |
186 |
265.7% |
591 |
|
| Daily Pivots for day following 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,688.00 |
3,673.00 |
3,598.50 |
|
| R3 |
3,647.00 |
3,632.00 |
3,587.25 |
|
| R2 |
3,606.00 |
3,606.00 |
3,583.50 |
|
| R1 |
3,591.00 |
3,591.00 |
3,579.75 |
3,598.50 |
| PP |
3,565.00 |
3,565.00 |
3,565.00 |
3,568.75 |
| S1 |
3,550.00 |
3,550.00 |
3,572.25 |
3,557.50 |
| S2 |
3,524.00 |
3,524.00 |
3,568.50 |
|
| S3 |
3,483.00 |
3,509.00 |
3,564.75 |
|
| S4 |
3,442.00 |
3,468.00 |
3,553.50 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,828.00 |
3,786.25 |
3,622.25 |
|
| R3 |
3,743.75 |
3,702.00 |
3,599.25 |
|
| R2 |
3,659.50 |
3,659.50 |
3,591.50 |
|
| R1 |
3,617.75 |
3,617.75 |
3,583.75 |
3,638.50 |
| PP |
3,575.25 |
3,575.25 |
3,575.25 |
3,585.75 |
| S1 |
3,533.50 |
3,533.50 |
3,568.25 |
3,554.50 |
| S2 |
3,491.00 |
3,491.00 |
3,560.50 |
|
| S3 |
3,406.75 |
3,449.25 |
3,552.75 |
|
| S4 |
3,322.50 |
3,365.00 |
3,529.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,617.00 |
3,532.75 |
84.25 |
2.4% |
41.50 |
1.2% |
51% |
False |
False |
118 |
| 10 |
3,617.00 |
3,500.00 |
117.00 |
3.3% |
44.25 |
1.2% |
65% |
False |
False |
94 |
| 20 |
3,617.00 |
3,476.00 |
141.00 |
3.9% |
42.75 |
1.2% |
71% |
False |
False |
84 |
| 40 |
3,701.00 |
3,404.00 |
297.00 |
8.3% |
50.75 |
1.4% |
58% |
False |
False |
71 |
| 60 |
3,722.75 |
3,404.00 |
318.75 |
8.9% |
42.75 |
1.2% |
54% |
False |
False |
50 |
| 80 |
3,722.75 |
3,404.00 |
318.75 |
8.9% |
34.50 |
1.0% |
54% |
False |
False |
39 |
| 100 |
3,722.75 |
3,404.00 |
318.75 |
8.9% |
28.00 |
0.8% |
54% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,754.25 |
|
2.618 |
3,687.25 |
|
1.618 |
3,646.25 |
|
1.000 |
3,621.00 |
|
0.618 |
3,605.25 |
|
HIGH |
3,580.00 |
|
0.618 |
3,564.25 |
|
0.500 |
3,559.50 |
|
0.382 |
3,554.75 |
|
LOW |
3,539.00 |
|
0.618 |
3,513.75 |
|
1.000 |
3,498.00 |
|
1.618 |
3,472.75 |
|
2.618 |
3,431.75 |
|
4.250 |
3,364.75 |
|
|