| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2014 |
13-May-2014 |
Change |
Change % |
Previous Week |
| Open |
3,545.50 |
3,606.00 |
60.50 |
1.7% |
3,552.00 |
| High |
3,603.75 |
3,617.00 |
13.25 |
0.4% |
3,592.00 |
| Low |
3,545.50 |
3,600.00 |
54.50 |
1.5% |
3,500.00 |
| Close |
3,601.00 |
3,602.00 |
1.00 |
0.0% |
3,541.00 |
| Range |
58.25 |
17.00 |
-41.25 |
-70.8% |
92.00 |
| ATR |
48.40 |
46.15 |
-2.24 |
-4.6% |
0.00 |
| Volume |
45 |
165 |
120 |
266.7% |
355 |
|
| Daily Pivots for day following 13-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,657.25 |
3,646.75 |
3,611.25 |
|
| R3 |
3,640.25 |
3,629.75 |
3,606.75 |
|
| R2 |
3,623.25 |
3,623.25 |
3,605.00 |
|
| R1 |
3,612.75 |
3,612.75 |
3,603.50 |
3,609.50 |
| PP |
3,606.25 |
3,606.25 |
3,606.25 |
3,604.75 |
| S1 |
3,595.75 |
3,595.75 |
3,600.50 |
3,592.50 |
| S2 |
3,589.25 |
3,589.25 |
3,599.00 |
|
| S3 |
3,572.25 |
3,578.75 |
3,597.25 |
|
| S4 |
3,555.25 |
3,561.75 |
3,592.75 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,820.25 |
3,772.75 |
3,591.50 |
|
| R3 |
3,728.25 |
3,680.75 |
3,566.25 |
|
| R2 |
3,636.25 |
3,636.25 |
3,557.75 |
|
| R1 |
3,588.75 |
3,588.75 |
3,549.50 |
3,566.50 |
| PP |
3,544.25 |
3,544.25 |
3,544.25 |
3,533.25 |
| S1 |
3,496.75 |
3,496.75 |
3,532.50 |
3,474.50 |
| S2 |
3,452.25 |
3,452.25 |
3,524.25 |
|
| S3 |
3,360.25 |
3,404.75 |
3,515.75 |
|
| S4 |
3,268.25 |
3,312.75 |
3,490.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,617.00 |
3,500.00 |
117.00 |
3.2% |
42.50 |
1.2% |
87% |
True |
False |
104 |
| 10 |
3,617.00 |
3,500.00 |
117.00 |
3.2% |
38.00 |
1.1% |
87% |
True |
False |
86 |
| 20 |
3,617.00 |
3,404.00 |
213.00 |
5.9% |
43.75 |
1.2% |
93% |
True |
False |
71 |
| 40 |
3,701.00 |
3,404.00 |
297.00 |
8.2% |
50.50 |
1.4% |
67% |
False |
False |
62 |
| 60 |
3,722.75 |
3,404.00 |
318.75 |
8.8% |
41.00 |
1.1% |
62% |
False |
False |
44 |
| 80 |
3,722.75 |
3,404.00 |
318.75 |
8.8% |
33.00 |
0.9% |
62% |
False |
False |
34 |
| 100 |
3,722.75 |
3,404.00 |
318.75 |
8.8% |
27.50 |
0.8% |
62% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,689.25 |
|
2.618 |
3,661.50 |
|
1.618 |
3,644.50 |
|
1.000 |
3,634.00 |
|
0.618 |
3,627.50 |
|
HIGH |
3,617.00 |
|
0.618 |
3,610.50 |
|
0.500 |
3,608.50 |
|
0.382 |
3,606.50 |
|
LOW |
3,600.00 |
|
0.618 |
3,589.50 |
|
1.000 |
3,583.00 |
|
1.618 |
3,572.50 |
|
2.618 |
3,555.50 |
|
4.250 |
3,527.75 |
|
|