| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2014 |
09-May-2014 |
Change |
Change % |
Previous Week |
| Open |
3,531.50 |
3,523.50 |
-8.00 |
-0.2% |
3,552.00 |
| High |
3,567.00 |
3,541.00 |
-26.00 |
-0.7% |
3,592.00 |
| Low |
3,516.00 |
3,509.00 |
-7.00 |
-0.2% |
3,500.00 |
| Close |
3,530.75 |
3,541.00 |
10.25 |
0.3% |
3,541.00 |
| Range |
51.00 |
32.00 |
-19.00 |
-37.3% |
92.00 |
| ATR |
48.47 |
47.29 |
-1.18 |
-2.4% |
0.00 |
| Volume |
195 |
49 |
-146 |
-74.9% |
355 |
|
| Daily Pivots for day following 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,626.25 |
3,615.75 |
3,558.50 |
|
| R3 |
3,594.25 |
3,583.75 |
3,549.75 |
|
| R2 |
3,562.25 |
3,562.25 |
3,546.75 |
|
| R1 |
3,551.75 |
3,551.75 |
3,544.00 |
3,557.00 |
| PP |
3,530.25 |
3,530.25 |
3,530.25 |
3,533.00 |
| S1 |
3,519.75 |
3,519.75 |
3,538.00 |
3,525.00 |
| S2 |
3,498.25 |
3,498.25 |
3,535.25 |
|
| S3 |
3,466.25 |
3,487.75 |
3,532.25 |
|
| S4 |
3,434.25 |
3,455.75 |
3,523.50 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,820.25 |
3,772.75 |
3,591.50 |
|
| R3 |
3,728.25 |
3,680.75 |
3,566.25 |
|
| R2 |
3,636.25 |
3,636.25 |
3,557.75 |
|
| R1 |
3,588.75 |
3,588.75 |
3,549.50 |
3,566.50 |
| PP |
3,544.25 |
3,544.25 |
3,544.25 |
3,533.25 |
| S1 |
3,496.75 |
3,496.75 |
3,532.50 |
3,474.50 |
| S2 |
3,452.25 |
3,452.25 |
3,524.25 |
|
| S3 |
3,360.25 |
3,404.75 |
3,515.75 |
|
| S4 |
3,268.25 |
3,312.75 |
3,490.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,592.00 |
3,500.00 |
92.00 |
2.6% |
47.00 |
1.3% |
45% |
False |
False |
71 |
| 10 |
3,599.00 |
3,476.00 |
123.00 |
3.5% |
42.00 |
1.2% |
53% |
False |
False |
100 |
| 20 |
3,611.00 |
3,404.00 |
207.00 |
5.8% |
44.75 |
1.3% |
66% |
False |
False |
64 |
| 40 |
3,701.00 |
3,404.00 |
297.00 |
8.4% |
50.50 |
1.4% |
46% |
False |
False |
59 |
| 60 |
3,722.75 |
3,404.00 |
318.75 |
9.0% |
39.75 |
1.1% |
43% |
False |
False |
40 |
| 80 |
3,722.75 |
3,404.00 |
318.75 |
9.0% |
32.00 |
0.9% |
43% |
False |
False |
32 |
| 100 |
3,722.75 |
3,404.00 |
318.75 |
9.0% |
26.75 |
0.8% |
43% |
False |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,677.00 |
|
2.618 |
3,624.75 |
|
1.618 |
3,592.75 |
|
1.000 |
3,573.00 |
|
0.618 |
3,560.75 |
|
HIGH |
3,541.00 |
|
0.618 |
3,528.75 |
|
0.500 |
3,525.00 |
|
0.382 |
3,521.25 |
|
LOW |
3,509.00 |
|
0.618 |
3,489.25 |
|
1.000 |
3,477.00 |
|
1.618 |
3,457.25 |
|
2.618 |
3,425.25 |
|
4.250 |
3,373.00 |
|
|