| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2014 |
08-May-2014 |
Change |
Change % |
Previous Week |
| Open |
3,542.00 |
3,531.50 |
-10.50 |
-0.3% |
3,524.25 |
| High |
3,554.25 |
3,567.00 |
12.75 |
0.4% |
3,599.00 |
| Low |
3,500.00 |
3,516.00 |
16.00 |
0.5% |
3,476.00 |
| Close |
3,533.75 |
3,530.75 |
-3.00 |
-0.1% |
3,572.25 |
| Range |
54.25 |
51.00 |
-3.25 |
-6.0% |
123.00 |
| ATR |
48.27 |
48.47 |
0.19 |
0.4% |
0.00 |
| Volume |
68 |
195 |
127 |
186.8% |
653 |
|
| Daily Pivots for day following 08-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,691.00 |
3,661.75 |
3,558.75 |
|
| R3 |
3,640.00 |
3,610.75 |
3,544.75 |
|
| R2 |
3,589.00 |
3,589.00 |
3,540.00 |
|
| R1 |
3,559.75 |
3,559.75 |
3,535.50 |
3,549.00 |
| PP |
3,538.00 |
3,538.00 |
3,538.00 |
3,532.50 |
| S1 |
3,508.75 |
3,508.75 |
3,526.00 |
3,498.00 |
| S2 |
3,487.00 |
3,487.00 |
3,521.50 |
|
| S3 |
3,436.00 |
3,457.75 |
3,516.75 |
|
| S4 |
3,385.00 |
3,406.75 |
3,502.75 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,918.00 |
3,868.25 |
3,640.00 |
|
| R3 |
3,795.00 |
3,745.25 |
3,606.00 |
|
| R2 |
3,672.00 |
3,672.00 |
3,594.75 |
|
| R1 |
3,622.25 |
3,622.25 |
3,583.50 |
3,647.00 |
| PP |
3,549.00 |
3,549.00 |
3,549.00 |
3,561.50 |
| S1 |
3,499.25 |
3,499.25 |
3,561.00 |
3,524.00 |
| S2 |
3,426.00 |
3,426.00 |
3,549.75 |
|
| S3 |
3,303.00 |
3,376.25 |
3,538.50 |
|
| S4 |
3,180.00 |
3,253.25 |
3,504.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,596.00 |
3,500.00 |
96.00 |
2.7% |
45.25 |
1.3% |
32% |
False |
False |
79 |
| 10 |
3,599.00 |
3,476.00 |
123.00 |
3.5% |
45.00 |
1.3% |
45% |
False |
False |
98 |
| 20 |
3,611.00 |
3,404.00 |
207.00 |
5.9% |
49.25 |
1.4% |
61% |
False |
False |
65 |
| 40 |
3,707.75 |
3,404.00 |
303.75 |
8.6% |
51.50 |
1.5% |
42% |
False |
False |
58 |
| 60 |
3,722.75 |
3,404.00 |
318.75 |
9.0% |
39.50 |
1.1% |
40% |
False |
False |
40 |
| 80 |
3,722.75 |
3,404.00 |
318.75 |
9.0% |
31.75 |
0.9% |
40% |
False |
False |
32 |
| 100 |
3,722.75 |
3,404.00 |
318.75 |
9.0% |
26.25 |
0.7% |
40% |
False |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,783.75 |
|
2.618 |
3,700.50 |
|
1.618 |
3,649.50 |
|
1.000 |
3,618.00 |
|
0.618 |
3,598.50 |
|
HIGH |
3,567.00 |
|
0.618 |
3,547.50 |
|
0.500 |
3,541.50 |
|
0.382 |
3,535.50 |
|
LOW |
3,516.00 |
|
0.618 |
3,484.50 |
|
1.000 |
3,465.00 |
|
1.618 |
3,433.50 |
|
2.618 |
3,382.50 |
|
4.250 |
3,299.25 |
|
|