| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2014 |
07-May-2014 |
Change |
Change % |
Previous Week |
| Open |
3,588.75 |
3,542.00 |
-46.75 |
-1.3% |
3,524.25 |
| High |
3,592.00 |
3,554.25 |
-37.75 |
-1.1% |
3,599.00 |
| Low |
3,541.00 |
3,500.00 |
-41.00 |
-1.2% |
3,476.00 |
| Close |
3,544.00 |
3,533.75 |
-10.25 |
-0.3% |
3,572.25 |
| Range |
51.00 |
54.25 |
3.25 |
6.4% |
123.00 |
| ATR |
47.81 |
48.27 |
0.46 |
1.0% |
0.00 |
| Volume |
36 |
68 |
32 |
88.9% |
653 |
|
| Daily Pivots for day following 07-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,692.00 |
3,667.25 |
3,563.50 |
|
| R3 |
3,637.75 |
3,613.00 |
3,548.75 |
|
| R2 |
3,583.50 |
3,583.50 |
3,543.75 |
|
| R1 |
3,558.75 |
3,558.75 |
3,538.75 |
3,544.00 |
| PP |
3,529.25 |
3,529.25 |
3,529.25 |
3,522.00 |
| S1 |
3,504.50 |
3,504.50 |
3,528.75 |
3,489.75 |
| S2 |
3,475.00 |
3,475.00 |
3,523.75 |
|
| S3 |
3,420.75 |
3,450.25 |
3,518.75 |
|
| S4 |
3,366.50 |
3,396.00 |
3,504.00 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,918.00 |
3,868.25 |
3,640.00 |
|
| R3 |
3,795.00 |
3,745.25 |
3,606.00 |
|
| R2 |
3,672.00 |
3,672.00 |
3,594.75 |
|
| R1 |
3,622.25 |
3,622.25 |
3,583.50 |
3,647.00 |
| PP |
3,549.00 |
3,549.00 |
3,549.00 |
3,561.50 |
| S1 |
3,499.25 |
3,499.25 |
3,561.00 |
3,524.00 |
| S2 |
3,426.00 |
3,426.00 |
3,549.75 |
|
| S3 |
3,303.00 |
3,376.25 |
3,538.50 |
|
| S4 |
3,180.00 |
3,253.25 |
3,504.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,599.00 |
3,500.00 |
99.00 |
2.8% |
39.00 |
1.1% |
34% |
False |
True |
75 |
| 10 |
3,611.00 |
3,476.00 |
135.00 |
3.8% |
46.75 |
1.3% |
43% |
False |
False |
81 |
| 20 |
3,611.00 |
3,404.00 |
207.00 |
5.9% |
49.75 |
1.4% |
63% |
False |
False |
56 |
| 40 |
3,707.75 |
3,404.00 |
303.75 |
8.6% |
51.25 |
1.4% |
43% |
False |
False |
53 |
| 60 |
3,722.75 |
3,404.00 |
318.75 |
9.0% |
38.50 |
1.1% |
41% |
False |
False |
37 |
| 80 |
3,722.75 |
3,404.00 |
318.75 |
9.0% |
31.00 |
0.9% |
41% |
False |
False |
29 |
| 100 |
3,722.75 |
3,404.00 |
318.75 |
9.0% |
26.00 |
0.7% |
41% |
False |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,784.75 |
|
2.618 |
3,696.25 |
|
1.618 |
3,642.00 |
|
1.000 |
3,608.50 |
|
0.618 |
3,587.75 |
|
HIGH |
3,554.25 |
|
0.618 |
3,533.50 |
|
0.500 |
3,527.00 |
|
0.382 |
3,520.75 |
|
LOW |
3,500.00 |
|
0.618 |
3,466.50 |
|
1.000 |
3,445.75 |
|
1.618 |
3,412.25 |
|
2.618 |
3,358.00 |
|
4.250 |
3,269.50 |
|
|