| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2014 |
06-May-2014 |
Change |
Change % |
Previous Week |
| Open |
3,552.00 |
3,588.75 |
36.75 |
1.0% |
3,524.25 |
| High |
3,589.00 |
3,592.00 |
3.00 |
0.1% |
3,599.00 |
| Low |
3,542.25 |
3,541.00 |
-1.25 |
0.0% |
3,476.00 |
| Close |
3,583.75 |
3,544.00 |
-39.75 |
-1.1% |
3,572.25 |
| Range |
46.75 |
51.00 |
4.25 |
9.1% |
123.00 |
| ATR |
47.57 |
47.81 |
0.25 |
0.5% |
0.00 |
| Volume |
7 |
36 |
29 |
414.3% |
653 |
|
| Daily Pivots for day following 06-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,712.00 |
3,679.00 |
3,572.00 |
|
| R3 |
3,661.00 |
3,628.00 |
3,558.00 |
|
| R2 |
3,610.00 |
3,610.00 |
3,553.25 |
|
| R1 |
3,577.00 |
3,577.00 |
3,548.75 |
3,568.00 |
| PP |
3,559.00 |
3,559.00 |
3,559.00 |
3,554.50 |
| S1 |
3,526.00 |
3,526.00 |
3,539.25 |
3,517.00 |
| S2 |
3,508.00 |
3,508.00 |
3,534.75 |
|
| S3 |
3,457.00 |
3,475.00 |
3,530.00 |
|
| S4 |
3,406.00 |
3,424.00 |
3,516.00 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,918.00 |
3,868.25 |
3,640.00 |
|
| R3 |
3,795.00 |
3,745.25 |
3,606.00 |
|
| R2 |
3,672.00 |
3,672.00 |
3,594.75 |
|
| R1 |
3,622.25 |
3,622.25 |
3,583.50 |
3,647.00 |
| PP |
3,549.00 |
3,549.00 |
3,549.00 |
3,561.50 |
| S1 |
3,499.25 |
3,499.25 |
3,561.00 |
3,524.00 |
| S2 |
3,426.00 |
3,426.00 |
3,549.75 |
|
| S3 |
3,303.00 |
3,376.25 |
3,538.50 |
|
| S4 |
3,180.00 |
3,253.25 |
3,504.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,599.00 |
3,539.25 |
59.75 |
1.7% |
33.75 |
0.9% |
8% |
False |
False |
68 |
| 10 |
3,611.00 |
3,476.00 |
135.00 |
3.8% |
44.75 |
1.3% |
50% |
False |
False |
76 |
| 20 |
3,611.00 |
3,404.00 |
207.00 |
5.8% |
49.00 |
1.4% |
68% |
False |
False |
56 |
| 40 |
3,707.75 |
3,404.00 |
303.75 |
8.6% |
50.50 |
1.4% |
46% |
False |
False |
51 |
| 60 |
3,722.75 |
3,404.00 |
318.75 |
9.0% |
38.00 |
1.1% |
44% |
False |
False |
36 |
| 80 |
3,722.75 |
3,404.00 |
318.75 |
9.0% |
30.25 |
0.9% |
44% |
False |
False |
28 |
| 100 |
3,722.75 |
3,404.00 |
318.75 |
9.0% |
25.75 |
0.7% |
44% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,808.75 |
|
2.618 |
3,725.50 |
|
1.618 |
3,674.50 |
|
1.000 |
3,643.00 |
|
0.618 |
3,623.50 |
|
HIGH |
3,592.00 |
|
0.618 |
3,572.50 |
|
0.500 |
3,566.50 |
|
0.382 |
3,560.50 |
|
LOW |
3,541.00 |
|
0.618 |
3,509.50 |
|
1.000 |
3,490.00 |
|
1.618 |
3,458.50 |
|
2.618 |
3,407.50 |
|
4.250 |
3,324.25 |
|
|