E-mini S&P 500 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary Previous Current 25-Aug-2014 26-Aug-2014 Change Change % Previous Week Open 1,990.00 1,994.50 4.50 0.2% 1,955.75 High 1,999.75 2,002.75 3.00 0.2% 1,992.00 Low 1,988.75 1,992.25 3.50 0.2% 1,955.75 Close 1,995.00 1,998.50 3.50 0.2% 1,987.75 Range 11.00 10.50 -0.50 -4.5% 36.25 ATR 16.86 16.41 -0.45 -2.7% 0.00 Volume 853,066 878,014 24,948 2.9% 4,775,033
Daily Pivots for day following 26-Aug-2014 Classic Woodie Camarilla DeMark R4 2,029.25 2,024.50 2,004.25 R3 2,018.75 2,014.00 2,001.50 R2 2,008.25 2,008.25 2,000.50 R1 2,003.50 2,003.50 1,999.50 2,006.00 PP 1,997.75 1,997.75 1,997.75 1,999.00 S1 1,993.00 1,993.00 1,997.50 1,995.50 S2 1,987.25 1,987.25 1,996.50 S3 1,976.75 1,982.50 1,995.50 S4 1,966.25 1,972.00 1,992.75	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 2,087.25 2,073.75 2,007.75 R3 2,051.00 2,037.50 1,997.75 R2 2,014.75 2,014.75 1,994.50 R1 2,001.25 2,001.25 1,991.00 2,008.00 PP 1,978.50 1,978.50 1,978.50 1,982.00 S1 1,965.00 1,965.00 1,984.50 1,971.75 S2 1,942.25 1,942.25 1,981.00 S3 1,906.00 1,928.75 1,977.75 S4 1,869.75 1,892.50 1,967.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,002.75 1,973.00 29.75 1.5% 11.25 0.6% 86% True False 949,452 10 2,002.75 1,930.75 72.00 3.6% 13.25 0.7% 94% True False 1,040,676 20 2,002.75 1,890.25 112.50 5.6% 19.00 1.0% 96% True False 1,477,715 40 2,002.75 1,890.25 112.50 5.6% 17.00 0.9% 96% True False 1,455,290 60 2,002.75 1,890.25 112.50 5.6% 15.75 0.8% 96% True False 1,283,040 80 2,002.75 1,847.25 155.50 7.8% 15.50 0.8% 97% True False 963,680 100 2,002.75 1,796.50 206.25 10.3% 16.50 0.8% 98% True False 771,581 120 2,002.75 1,796.50 206.25 10.3% 16.75 0.8% 98% True False 643,199
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,047.50 2.618 2,030.25 1.618 2,019.75 1.000 2,013.25 0.618 2,009.25 HIGH 2,002.75 0.618 1,998.75 0.500 1,997.50 0.382 1,996.25 LOW 1,992.25 0.618 1,985.75 1.000 1,981.75 1.618 1,975.25 2.618 1,964.75 4.250 1,947.50
Fisher Pivots for day following 26-Aug-2014 Pivot 1 day 3 day R1 1,998.25 1,996.50 PP 1,997.75 1,994.25 S1 1,997.50 1,992.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.