E-mini S&P 500 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary Previous Current 12-Aug-2014 13-Aug-2014 Change Change % Previous Week Open 1,934.00 1,932.25 -1.75 -0.1% 1,919.50 High 1,938.75 1,946.50 7.75 0.4% 1,937.50 Low 1,923.50 1,930.75 7.25 0.4% 1,890.25 Close 1,930.50 1,944.75 14.25 0.7% 1,923.75 Range 15.25 15.75 0.50 3.3% 47.25 ATR 19.81 19.54 -0.27 -1.4% 0.00 Volume 1,234,217 1,120,054 -114,163 -9.2% 9,306,684
Daily Pivots for day following 13-Aug-2014 Classic Woodie Camarilla DeMark R4 1,988.00 1,982.00 1,953.50 R3 1,972.25 1,966.25 1,949.00 R2 1,956.50 1,956.50 1,947.75 R1 1,950.50 1,950.50 1,946.25 1,953.50 PP 1,940.75 1,940.75 1,940.75 1,942.00 S1 1,934.75 1,934.75 1,943.25 1,937.75 S2 1,925.00 1,925.00 1,941.75 S3 1,909.25 1,919.00 1,940.50 S4 1,893.50 1,903.25 1,936.00	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 2,059.00 2,038.50 1,949.75 R3 2,011.75 1,991.25 1,936.75 R2 1,964.50 1,964.50 1,932.50 R1 1,944.00 1,944.00 1,928.00 1,954.25 PP 1,917.25 1,917.25 1,917.25 1,922.25 S1 1,896.75 1,896.75 1,919.50 1,907.00 S2 1,870.00 1,870.00 1,915.00 S3 1,822.75 1,849.50 1,910.75 S4 1,775.50 1,802.25 1,897.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,946.50 1,890.25 56.25 2.9% 22.50 1.2% 97% True False 1,478,410 10 1,965.50 1,890.25 75.25 3.9% 24.50 1.3% 72% False False 1,849,863 20 1,985.75 1,890.25 95.50 4.9% 20.75 1.1% 57% False False 1,690,708 40 1,985.75 1,890.25 95.50 4.9% 17.00 0.9% 57% False False 1,529,359 60 1,985.75 1,857.50 128.25 6.6% 15.50 0.8% 68% False False 1,129,490 80 1,985.75 1,836.75 149.00 7.7% 15.75 0.8% 72% False False 847,871 100 1,985.75 1,796.50 189.25 9.7% 16.75 0.9% 78% False False 678,908 120 1,985.75 1,796.50 189.25 9.7% 17.00 0.9% 78% False False 565,821
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,013.50 2.618 1,987.75 1.618 1,972.00 1.000 1,962.25 0.618 1,956.25 HIGH 1,946.50 0.618 1,940.50 0.500 1,938.50 0.382 1,936.75 LOW 1,930.75 0.618 1,921.00 1.000 1,915.00 1.618 1,905.25 2.618 1,889.50 4.250 1,863.75
Fisher Pivots for day following 13-Aug-2014 Pivot 1 day 3 day R1 1,942.75 1,941.50 PP 1,940.75 1,938.25 S1 1,938.50 1,935.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.