E-mini S&P 500 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary Previous Current 28-Jul-2014 29-Jul-2014 Change Change % Previous Week Open 1,970.75 1,972.50 1.75 0.1% 1,970.25 High 1,976.00 1,979.50 3.50 0.2% 1,985.75 Low 1,960.75 1,962.00 1.25 0.1% 1,959.00 Close 1,973.00 1,963.00 -10.00 -0.5% 1,971.50 Range 15.25 17.50 2.25 14.8% 26.75 ATR 14.64 14.84 0.20 1.4% 0.00 Volume 1,368,020 1,509,091 141,071 10.3% 6,431,278
Daily Pivots for day following 29-Jul-2014 Classic Woodie Camarilla DeMark R4 2,020.75 2,009.25 1,972.50 R3 2,003.25 1,991.75 1,967.75 R2 1,985.75 1,985.75 1,966.25 R1 1,974.25 1,974.25 1,964.50 1,971.25 PP 1,968.25 1,968.25 1,968.25 1,966.50 S1 1,956.75 1,956.75 1,961.50 1,953.75 S2 1,950.75 1,950.75 1,959.75 S3 1,933.25 1,939.25 1,958.25 S4 1,915.75 1,921.75 1,953.50	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 2,052.25 2,038.75 1,986.25 R3 2,025.50 2,012.00 1,978.75 R2 1,998.75 1,998.75 1,976.50 R1 1,985.25 1,985.25 1,974.00 1,992.00 PP 1,972.00 1,972.00 1,972.00 1,975.50 S1 1,958.50 1,958.50 1,969.00 1,965.25 S2 1,945.25 1,945.25 1,966.50 S3 1,918.50 1,931.75 1,964.25 S4 1,891.75 1,905.00 1,956.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,985.75 1,960.75 25.00 1.3% 13.00 0.7% 9% False False 1,323,856 10 1,985.75 1,942.50 43.25 2.2% 16.25 0.8% 47% False False 1,486,695 20 1,985.75 1,942.50 43.25 2.2% 15.00 0.8% 47% False False 1,432,864 40 1,985.75 1,908.50 77.25 3.9% 14.00 0.7% 71% False False 1,185,702 60 1,985.75 1,847.25 138.50 7.1% 14.25 0.7% 84% False False 792,335 80 1,985.75 1,796.50 189.25 9.6% 16.00 0.8% 88% False False 595,048 100 1,985.75 1,796.50 189.25 9.6% 16.50 0.8% 88% False False 476,296 120 1,985.75 1,732.50 253.25 12.9% 16.50 0.8% 91% False False 396,961
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.30 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 2,054.00 2.618 2,025.25 1.618 2,007.75 1.000 1,997.00 0.618 1,990.25 HIGH 1,979.50 0.618 1,972.75 0.500 1,970.75 0.382 1,968.75 LOW 1,962.00 0.618 1,951.25 1.000 1,944.50 1.618 1,933.75 2.618 1,916.25 4.250 1,887.50
Fisher Pivots for day following 29-Jul-2014 Pivot 1 day 3 day R1 1,970.75 1,970.75 PP 1,968.25 1,968.25 S1 1,965.50 1,965.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.