E-mini S&P 500 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary Previous Current 21-Jul-2014 22-Jul-2014 Change Change % Previous Week Open 1,970.25 1,965.75 -4.50 -0.2% 1,962.75 High 1,971.50 1,980.50 9.00 0.5% 1,978.00 Low 1,959.00 1,965.25 6.25 0.3% 1,942.50 Close 1,966.25 1,975.00 8.75 0.4% 1,971.50 Range 12.50 15.25 2.75 22.0% 35.50 ATR 15.54 15.52 -0.02 -0.1% 0.00 Volume 1,414,256 1,274,851 -139,405 -9.9% 8,468,015
Daily Pivots for day following 22-Jul-2014 Classic Woodie Camarilla DeMark R4 2,019.25 2,012.50 1,983.50 R3 2,004.00 1,997.25 1,979.25 R2 1,988.75 1,988.75 1,977.75 R1 1,982.00 1,982.00 1,976.50 1,985.50 PP 1,973.50 1,973.50 1,973.50 1,975.25 S1 1,966.75 1,966.75 1,973.50 1,970.00 S2 1,958.25 1,958.25 1,972.25 S3 1,943.00 1,951.50 1,970.75 S4 1,927.75 1,936.25 1,966.50	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 2,070.50 2,056.50 1,991.00 R3 2,035.00 2,021.00 1,981.25 R2 1,999.50 1,999.50 1,978.00 R1 1,985.50 1,985.50 1,974.75 1,992.50 PP 1,964.00 1,964.00 1,964.00 1,967.50 S1 1,950.00 1,950.00 1,968.25 1,957.00 S2 1,928.50 1,928.50 1,965.00 S3 1,893.00 1,914.50 1,961.75 S4 1,857.50 1,879.00 1,952.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,980.50 1,942.50 38.00 1.9% 19.50 1.0% 86% True False 1,649,534 10 1,980.50 1,942.50 38.00 1.9% 17.00 0.9% 86% True False 1,588,702 20 1,980.50 1,936.25 44.25 2.2% 15.25 0.8% 88% True False 1,445,964 40 1,980.50 1,889.50 91.00 4.6% 13.75 0.7% 94% True False 1,021,372 60 1,980.50 1,836.75 143.75 7.3% 14.50 0.7% 96% True False 682,238 80 1,980.50 1,796.50 184.00 9.3% 16.00 0.8% 97% True False 512,475 100 1,980.50 1,796.50 184.00 9.3% 16.50 0.8% 97% True False 410,114 120 1,980.50 1,719.25 261.25 13.2% 16.75 0.9% 98% True False 341,807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,045.25 2.618 2,020.50 1.618 2,005.25 1.000 1,995.75 0.618 1,990.00 HIGH 1,980.50 0.618 1,974.75 0.500 1,973.00 0.382 1,971.00 LOW 1,965.25 0.618 1,955.75 1.000 1,950.00 1.618 1,940.50 2.618 1,925.25 4.250 1,900.50
Fisher Pivots for day following 22-Jul-2014 Pivot 1 day 3 day R1 1,974.25 1,970.50 PP 1,973.50 1,966.00 S1 1,973.00 1,961.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.