E-mini S&P 500 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary Previous Current 23-Jun-2014 24-Jun-2014 Change Change % Previous Week Open 1,952.75 1,951.25 -1.50 -0.1% 1,928.00 High 1,959.75 1,960.00 0.25 0.0% 1,956.75 Low 1,950.00 1,939.75 -10.25 -0.5% 1,919.00 Close 1,953.00 1,943.25 -9.75 -0.5% 1,953.25 Range 9.75 20.25 10.50 107.7% 37.75 ATR 13.20 13.70 0.50 3.8% 0.00 Volume 1,024,411 1,530,560 506,149 49.4% 7,900,603
Daily Pivots for day following 24-Jun-2014 Classic Woodie Camarilla DeMark R4 2,008.50 1,996.00 1,954.50 R3 1,988.25 1,975.75 1,948.75 R2 1,968.00 1,968.00 1,947.00 R1 1,955.50 1,955.50 1,945.00 1,951.50 PP 1,947.75 1,947.75 1,947.75 1,945.75 S1 1,935.25 1,935.25 1,941.50 1,931.50 S2 1,927.50 1,927.50 1,939.50 S3 1,907.25 1,915.00 1,937.75 S4 1,887.00 1,894.75 1,932.00	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 2,056.25 2,042.50 1,974.00 R3 2,018.50 2,004.75 1,963.75 R2 1,980.75 1,980.75 1,960.25 R1 1,967.00 1,967.00 1,956.75 1,974.00 PP 1,943.00 1,943.00 1,943.00 1,946.50 S1 1,929.25 1,929.25 1,949.75 1,936.00 S2 1,905.25 1,905.25 1,946.25 S3 1,867.50 1,891.50 1,942.75 S4 1,829.75 1,853.75 1,932.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,960.00 1,929.25 30.75 1.6% 13.50 0.7% 46% True False 1,379,750 10 1,960.00 1,917.50 42.50 2.2% 14.00 0.7% 61% True False 1,307,028 20 1,960.00 1,897.50 62.50 3.2% 12.25 0.6% 73% True False 672,823 40 1,960.00 1,847.25 112.75 5.8% 14.00 0.7% 85% True False 338,584 60 1,960.00 1,796.50 163.50 8.4% 16.00 0.8% 90% True False 226,780 80 1,960.00 1,796.50 163.50 8.4% 16.75 0.9% 90% True False 170,278 100 1,960.00 1,719.25 240.75 12.4% 17.00 0.9% 93% True False 136,280 120 1,960.00 1,719.25 240.75 12.4% 16.50 0.8% 93% True False 113,598
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.95 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,046.00 2.618 2,013.00 1.618 1,992.75 1.000 1,980.25 0.618 1,972.50 HIGH 1,960.00 0.618 1,952.25 0.500 1,950.00 0.382 1,947.50 LOW 1,939.75 0.618 1,927.25 1.000 1,919.50 1.618 1,907.00 2.618 1,886.75 4.250 1,853.75
Fisher Pivots for day following 24-Jun-2014 Pivot 1 day 3 day R1 1,950.00 1,950.00 PP 1,947.75 1,947.75 S1 1,945.50 1,945.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.