E-mini S&P 500 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary Previous Current 20-Jun-2014 23-Jun-2014 Change Change % Previous Week Open 1,949.00 1,952.75 3.75 0.2% 1,928.00 High 1,956.75 1,959.75 3.00 0.2% 1,956.75 Low 1,948.25 1,950.00 1.75 0.1% 1,919.00 Close 1,953.25 1,953.00 -0.25 0.0% 1,953.25 Range 8.50 9.75 1.25 14.7% 37.75 ATR 13.46 13.20 -0.27 -2.0% 0.00 Volume 1,162,086 1,024,411 -137,675 -11.8% 7,900,603
Daily Pivots for day following 23-Jun-2014 Classic Woodie Camarilla DeMark R4 1,983.50 1,978.00 1,958.25 R3 1,973.75 1,968.25 1,955.75 R2 1,964.00 1,964.00 1,954.75 R1 1,958.50 1,958.50 1,954.00 1,961.25 PP 1,954.25 1,954.25 1,954.25 1,955.50 S1 1,948.75 1,948.75 1,952.00 1,951.50 S2 1,944.50 1,944.50 1,951.25 S3 1,934.75 1,939.00 1,950.25 S4 1,925.00 1,929.25 1,947.75	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 2,056.25 2,042.50 1,974.00 R3 2,018.50 2,004.75 1,963.75 R2 1,980.75 1,980.75 1,960.25 R1 1,967.00 1,967.00 1,956.75 1,974.00 PP 1,943.00 1,943.00 1,943.00 1,946.50 S1 1,929.25 1,929.25 1,949.75 1,936.00 S2 1,905.25 1,905.25 1,946.25 S3 1,867.50 1,891.50 1,942.75 S4 1,829.75 1,853.75 1,932.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,959.75 1,923.75 36.00 1.8% 12.00 0.6% 81% True False 1,437,084 10 1,959.75 1,917.50 42.25 2.2% 12.75 0.7% 84% True False 1,170,832 20 1,959.75 1,889.50 70.25 3.6% 12.00 0.6% 90% True False 596,781 40 1,959.75 1,836.75 123.00 6.3% 14.00 0.7% 95% True False 300,375 60 1,959.75 1,796.50 163.25 8.4% 16.00 0.8% 96% True False 201,312 80 1,959.75 1,796.50 163.25 8.4% 16.75 0.9% 96% True False 151,151 100 1,959.75 1,719.25 240.50 12.3% 17.00 0.9% 97% True False 120,976 120 1,959.75 1,719.25 240.50 12.3% 16.25 0.8% 97% True False 100,845
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.33 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,001.25 2.618 1,985.25 1.618 1,975.50 1.000 1,969.50 0.618 1,965.75 HIGH 1,959.75 0.618 1,956.00 0.500 1,955.00 0.382 1,953.75 LOW 1,950.00 0.618 1,944.00 1.000 1,940.25 1.618 1,934.25 2.618 1,924.50 4.250 1,908.50
Fisher Pivots for day following 23-Jun-2014 Pivot 1 day 3 day R1 1,955.00 1,952.50 PP 1,954.25 1,952.25 S1 1,953.50 1,952.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.