E-mini S&P 500 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary Previous Current 18-Jun-2014 19-Jun-2014 Change Change % Previous Week Open 1,933.50 1,948.00 14.50 0.7% 1,942.00 High 1,950.25 1,952.25 2.00 0.1% 1,947.25 Low 1,929.25 1,944.00 14.75 0.8% 1,917.50 Close 1,949.00 1,950.25 1.25 0.1% 1,928.25 Range 21.00 8.25 -12.75 -60.7% 29.75 ATR 14.27 13.84 -0.43 -3.0% 0.00 Volume 1,759,084 1,422,610 -336,474 -19.1% 2,863,735
Daily Pivots for day following 19-Jun-2014 Classic Woodie Camarilla DeMark R4 1,973.50 1,970.25 1,954.75 R3 1,965.25 1,962.00 1,952.50 R2 1,957.00 1,957.00 1,951.75 R1 1,953.75 1,953.75 1,951.00 1,955.50 PP 1,948.75 1,948.75 1,948.75 1,949.75 S1 1,945.50 1,945.50 1,949.50 1,947.00 S2 1,940.50 1,940.50 1,948.75 S3 1,932.25 1,937.25 1,948.00 S4 1,924.00 1,929.00 1,945.75	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 2,020.25 2,004.00 1,944.50 R3 1,990.50 1,974.25 1,936.50 R2 1,960.75 1,960.75 1,933.75 R1 1,944.50 1,944.50 1,931.00 1,937.75 PP 1,931.00 1,931.00 1,931.00 1,927.50 S1 1,914.75 1,914.75 1,925.50 1,908.00 S2 1,901.25 1,901.25 1,922.75 S3 1,871.50 1,885.00 1,920.00 S4 1,841.75 1,855.25 1,912.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,952.25 1,919.00 33.25 1.7% 13.25 0.7% 94% True False 1,652,742 10 1,952.25 1,917.50 34.75 1.8% 13.00 0.7% 94% True False 963,568 20 1,952.25 1,875.75 76.50 3.9% 12.00 0.6% 97% True False 488,253 40 1,952.25 1,836.75 115.50 5.9% 14.50 0.7% 98% True False 245,849 60 1,952.25 1,796.50 155.75 8.0% 16.50 0.8% 99% True False 164,924 80 1,952.25 1,796.50 155.75 8.0% 17.00 0.9% 99% True False 123,821 100 1,952.25 1,719.25 233.00 11.9% 17.50 0.9% 99% True False 99,113 120 1,952.25 1,719.25 233.00 11.9% 16.25 0.8% 99% True False 82,624
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.38 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,987.25 2.618 1,973.75 1.618 1,965.50 1.000 1,960.50 0.618 1,957.25 HIGH 1,952.25 0.618 1,949.00 0.500 1,948.00 0.382 1,947.25 LOW 1,944.00 0.618 1,939.00 1.000 1,935.75 1.618 1,930.75 2.618 1,922.50 4.250 1,909.00
Fisher Pivots for day following 19-Jun-2014 Pivot 1 day 3 day R1 1,949.50 1,946.25 PP 1,948.75 1,942.00 S1 1,948.00 1,938.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.