E-mini S&P 500 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary Previous Current 09-Jun-2014 10-Jun-2014 Change Change % Previous Week Open 1,942.00 1,941.75 -0.25 0.0% 1,913.50 High 1,947.25 1,944.25 -3.00 -0.2% 1,942.50 Low 1,938.50 1,935.75 -2.75 -0.1% 1,906.25 Close 1,942.75 1,943.25 0.50 0.0% 1,942.00 Range 8.75 8.50 -0.25 -2.9% 36.25 ATR 13.89 13.50 -0.38 -2.8% 0.00 Volume 80,420 168,609 88,189 109.7% 111,050
Daily Pivots for day following 10-Jun-2014 Classic Woodie Camarilla DeMark R4 1,966.50 1,963.50 1,948.00 R3 1,958.00 1,955.00 1,945.50 R2 1,949.50 1,949.50 1,944.75 R1 1,946.50 1,946.50 1,944.00 1,948.00 PP 1,941.00 1,941.00 1,941.00 1,942.00 S1 1,938.00 1,938.00 1,942.50 1,939.50 S2 1,932.50 1,932.50 1,941.75 S3 1,924.00 1,929.50 1,941.00 S4 1,915.50 1,921.00 1,938.50	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 2,039.00 2,026.75 1,962.00 R3 2,002.75 1,990.50 1,952.00 R2 1,966.50 1,966.50 1,948.75 R1 1,954.25 1,954.25 1,945.25 1,960.50 PP 1,930.25 1,930.25 1,930.25 1,933.25 S1 1,918.00 1,918.00 1,938.75 1,924.00 S2 1,894.00 1,894.00 1,935.25 S3 1,857.75 1,881.75 1,932.00 S4 1,821.50 1,845.50 1,922.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,947.25 1,908.75 38.50 2.0% 12.00 0.6% 90% False False 66,407 10 1,947.25 1,897.50 49.75 2.6% 10.50 0.5% 92% False False 38,618 20 1,947.25 1,851.75 95.50 4.9% 13.00 0.7% 96% False False 22,254 40 1,947.25 1,796.50 150.75 7.8% 15.25 0.8% 97% False False 12,639 60 1,947.25 1,796.50 150.75 7.8% 17.25 0.9% 97% False False 9,139 80 1,947.25 1,796.50 150.75 7.8% 17.00 0.9% 97% False False 6,915 100 1,947.25 1,719.25 228.00 11.7% 17.50 0.9% 98% False False 5,589 120 1,947.25 1,719.25 228.00 11.7% 15.75 0.8% 98% False False 4,682
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.08 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,980.50 2.618 1,966.50 1.618 1,958.00 1.000 1,952.75 0.618 1,949.50 HIGH 1,944.25 0.618 1,941.00 0.500 1,940.00 0.382 1,939.00 LOW 1,935.75 0.618 1,930.50 1.000 1,927.25 1.618 1,922.00 2.618 1,913.50 4.250 1,899.50
Fisher Pivots for day following 10-Jun-2014 Pivot 1 day 3 day R1 1,942.25 1,941.75 PP 1,941.00 1,940.25 S1 1,940.00 1,938.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.