E-mini S&P 500 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary Previous Current 06-Jun-2014 09-Jun-2014 Change Change % Previous Week Open 1,930.75 1,942.00 11.25 0.6% 1,913.50 High 1,942.50 1,947.25 4.75 0.2% 1,942.50 Low 1,930.25 1,938.50 8.25 0.4% 1,906.25 Close 1,942.00 1,942.75 0.75 0.0% 1,942.00 Range 12.25 8.75 -3.50 -28.6% 36.25 ATR 14.28 13.89 -0.40 -2.8% 0.00 Volume 33,429 80,420 46,991 140.6% 111,050
Daily Pivots for day following 09-Jun-2014 Classic Woodie Camarilla DeMark R4 1,969.00 1,964.75 1,947.50 R3 1,960.25 1,956.00 1,945.25 R2 1,951.50 1,951.50 1,944.25 R1 1,947.25 1,947.25 1,943.50 1,949.50 PP 1,942.75 1,942.75 1,942.75 1,944.00 S1 1,938.50 1,938.50 1,942.00 1,940.50 S2 1,934.00 1,934.00 1,941.25 S3 1,925.25 1,929.75 1,940.25 S4 1,916.50 1,921.00 1,938.00	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 2,039.00 2,026.75 1,962.00 R3 2,002.75 1,990.50 1,952.00 R2 1,966.50 1,966.50 1,948.75 R1 1,954.25 1,954.25 1,945.25 1,960.50 PP 1,930.25 1,930.25 1,930.25 1,933.25 S1 1,918.00 1,918.00 1,938.75 1,924.00 S2 1,894.00 1,894.00 1,935.25 S3 1,857.75 1,881.75 1,932.00 S4 1,821.50 1,845.50 1,922.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,947.25 1,908.50 38.75 2.0% 11.75 0.6% 88% True False 36,239 10 1,947.25 1,889.50 57.75 3.0% 11.00 0.6% 92% True False 22,729 20 1,947.25 1,851.75 95.50 4.9% 13.50 0.7% 95% True False 13,908 40 1,947.25 1,796.50 150.75 7.8% 15.50 0.8% 97% True False 8,503 60 1,947.25 1,796.50 150.75 7.8% 17.50 0.9% 97% True False 6,338 80 1,947.25 1,789.00 158.25 8.1% 17.25 0.9% 97% True False 4,837 100 1,947.25 1,719.25 228.00 11.7% 17.50 0.9% 98% True False 3,904 120 1,947.25 1,719.25 228.00 11.7% 16.00 0.8% 98% True False 3,277
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.93 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,984.50 2.618 1,970.25 1.618 1,961.50 1.000 1,956.00 0.618 1,952.75 HIGH 1,947.25 0.618 1,944.00 0.500 1,943.00 0.382 1,941.75 LOW 1,938.50 0.618 1,933.00 1.000 1,929.75 1.618 1,924.25 2.618 1,915.50 4.250 1,901.25
Fisher Pivots for day following 09-Jun-2014 Pivot 1 day 3 day R1 1,943.00 1,938.50 PP 1,942.75 1,934.50 S1 1,942.75 1,930.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.