E-mini S&P 500 Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary Previous Current 03-Apr-2014 04-Apr-2014 Change Change % Previous Week Open 1,875.75 1,876.75 1.00 0.1% 1,847.75 High 1,880.00 1,885.25 5.25 0.3% 1,885.25 Low 1,869.00 1,849.25 -19.75 -1.1% 1,847.75 Close 1,876.00 1,853.00 -23.00 -1.2% 1,853.00 Range 11.00 36.00 25.00 227.3% 37.50 ATR 17.66 18.97 1.31 7.4% 0.00 Volume 3,214 1,629 -1,585 -49.3% 12,619
Daily Pivots for day following 04-Apr-2014 Classic Woodie Camarilla DeMark R4 1,970.50 1,947.75 1,872.75 R3 1,934.50 1,911.75 1,863.00 R2 1,898.50 1,898.50 1,859.50 R1 1,875.75 1,875.75 1,856.25 1,869.00 PP 1,862.50 1,862.50 1,862.50 1,859.25 S1 1,839.75 1,839.75 1,849.75 1,833.00 S2 1,826.50 1,826.50 1,846.50 S3 1,790.50 1,803.75 1,843.00 S4 1,754.50 1,767.75 1,833.25	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 1,974.50 1,951.25 1,873.50 R3 1,937.00 1,913.75 1,863.25 R2 1,899.50 1,899.50 1,860.00 R1 1,876.25 1,876.25 1,856.50 1,888.00 PP 1,862.00 1,862.00 1,862.00 1,867.75 S1 1,838.75 1,838.75 1,849.50 1,850.50 S2 1,824.50 1,824.50 1,846.00 S3 1,787.00 1,801.25 1,842.75 S4 1,749.50 1,763.75 1,832.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,885.25 1,847.75 37.50 2.0% 17.00 0.9% 14% True False 2,523 10 1,885.25 1,827.00 58.25 3.1% 18.25 1.0% 45% True False 2,095 20 1,885.25 1,818.50 66.75 3.6% 19.50 1.0% 52% True False 1,355 40 1,885.25 1,746.25 139.00 7.5% 17.75 1.0% 77% True False 827 60 1,885.25 1,719.25 166.00 9.0% 17.75 1.0% 81% True False 591 80 1,885.25 1,719.25 166.00 9.0% 15.00 0.8% 81% True False 474 100 1,885.25 1,719.25 166.00 9.0% 12.00 0.7% 81% True False 385
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.35 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 2,038.25 2.618 1,979.50 1.618 1,943.50 1.000 1,921.25 0.618 1,907.50 HIGH 1,885.25 0.618 1,871.50 0.500 1,867.25 0.382 1,863.00 LOW 1,849.25 0.618 1,827.00 1.000 1,813.25 1.618 1,791.00 2.618 1,755.00 4.250 1,696.25
Fisher Pivots for day following 04-Apr-2014 Pivot 1 day 3 day R1 1,867.25 1,867.25 PP 1,862.50 1,862.50 S1 1,857.75 1,857.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.