mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 17,072 17,087 15 0.1% 17,076
High 17,154 17,133 -21 -0.1% 17,154
Low 17,017 16,997 -20 -0.1% 16,997
Close 17,079 17,117 38 0.2% 17,117
Range 137 136 -1 -0.7% 157
ATR 126 126 1 0.6% 0
Volume 135,777 158,724 22,947 16.9% 528,516
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,490 17,440 17,192
R3 17,354 17,304 17,155
R2 17,218 17,218 17,142
R1 17,168 17,168 17,130 17,193
PP 17,082 17,082 17,082 17,095
S1 17,032 17,032 17,105 17,057
S2 16,946 16,946 17,092
S3 16,810 16,896 17,080
S4 16,674 16,760 17,042
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,560 17,496 17,203
R3 17,403 17,339 17,160
R2 17,246 17,246 17,146
R1 17,182 17,182 17,132 17,214
PP 17,089 17,089 17,089 17,106
S1 17,025 17,025 17,103 17,057
S2 16,932 16,932 17,088
S3 16,775 16,868 17,074
S4 16,618 16,711 17,031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,154 16,997 157 0.9% 124 0.7% 76% False True 124,310
10 17,154 16,962 192 1.1% 105 0.6% 81% False False 106,472
20 17,154 16,208 946 5.5% 122 0.7% 96% False False 112,194
40 17,154 16,208 946 5.5% 138 0.8% 96% False False 135,691
60 17,154 16,208 946 5.5% 130 0.8% 96% False False 128,554
80 17,154 16,208 946 5.5% 123 0.7% 96% False False 96,707
100 17,154 15,920 1,234 7.2% 117 0.7% 97% False False 77,369
120 17,154 15,888 1,266 7.4% 116 0.7% 97% False False 64,476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,711
2.618 17,489
1.618 17,353
1.000 17,269
0.618 17,217
HIGH 17,133
0.618 17,081
0.500 17,065
0.382 17,049
LOW 16,997
0.618 16,913
1.000 16,861
1.618 16,777
2.618 16,641
4.250 16,419
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 17,100 17,103
PP 17,082 17,089
S1 17,065 17,076

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols