mini-sized Dow ($5) Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary Previous Current 19-Aug-2014 20-Aug-2014 Change Change % Previous Week Open 16,803 16,885 82 0.5% 16,479 High 16,899 16,970 71 0.4% 16,742 Low 16,803 16,855 52 0.3% 16,465 Close 16,881 16,950 69 0.4% 16,631 Range 96 115 19 19.8% 277 ATR 150 148 -3 -1.7% 0 Volume 80,509 100,390 19,881 24.7% 625,334
Daily Pivots for day following 20-Aug-2014 Classic Woodie Camarilla DeMark R4 17,270 17,225 17,013 R3 17,155 17,110 16,982 R2 17,040 17,040 16,971 R1 16,995 16,995 16,961 17,018 PP 16,925 16,925 16,925 16,936 S1 16,880 16,880 16,940 16,903 S2 16,810 16,810 16,929 S3 16,695 16,765 16,919 S4 16,580 16,650 16,887	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 17,444 17,314 16,783 R3 17,167 17,037 16,707 R2 16,890 16,890 16,682 R1 16,760 16,760 16,657 16,825 PP 16,613 16,613 16,613 16,645 S1 16,483 16,483 16,606 16,548 S2 16,336 16,336 16,580 S3 16,059 16,206 16,555 S4 15,782 15,929 16,479
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,970 16,537 433 2.6% 134 0.8% 95% True False 111,896 10 16,970 16,208 762 4.5% 146 0.9% 97% True False 128,377 20 17,063 16,208 855 5.0% 161 0.9% 87% False False 153,566 40 17,085 16,208 877 5.2% 140 0.8% 85% False False 139,418 60 17,085 16,208 877 5.2% 126 0.7% 85% False False 109,777 80 17,085 16,208 877 5.2% 122 0.7% 85% False False 82,344 100 17,085 15,888 1,197 7.1% 118 0.7% 89% False False 65,877 120 17,085 15,888 1,197 7.1% 114 0.7% 89% False False 54,899
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17,459 2.618 17,271 1.618 17,156 1.000 17,085 0.618 17,041 HIGH 16,970 0.618 16,926 0.500 16,913 0.382 16,899 LOW 16,855 0.618 16,784 1.000 16,740 1.618 16,669 2.618 16,554 4.250 16,366
Fisher Pivots for day following 20-Aug-2014 Pivot 1 day 3 day R1 16,938 16,905 PP 16,925 16,859 S1 16,913 16,814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.