mini-sized Dow ($5) Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary Previous Current 18-Aug-2014 19-Aug-2014 Change Change % Previous Week Open 16,666 16,803 137 0.8% 16,479 High 16,815 16,899 84 0.5% 16,742 Low 16,657 16,803 146 0.9% 16,465 Close 16,793 16,881 88 0.5% 16,631 Range 158 96 -62 -39.2% 277 ATR 154 150 -3 -2.2% 0 Volume 97,398 80,509 -16,889 -17.3% 625,334
Daily Pivots for day following 19-Aug-2014 Classic Woodie Camarilla DeMark R4 17,149 17,111 16,934 R3 17,053 17,015 16,908 R2 16,957 16,957 16,899 R1 16,919 16,919 16,890 16,938 PP 16,861 16,861 16,861 16,871 S1 16,823 16,823 16,872 16,842 S2 16,765 16,765 16,864 S3 16,669 16,727 16,855 S4 16,573 16,631 16,828	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 17,444 17,314 16,783 R3 17,167 17,037 16,707 R2 16,890 16,890 16,682 R1 16,760 16,760 16,657 16,825 PP 16,613 16,613 16,613 16,645 S1 16,483 16,483 16,606 16,548 S2 16,336 16,336 16,580 S3 16,059 16,206 16,555 S4 15,782 15,929 16,479
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,899 16,519 380 2.3% 134 0.8% 95% True False 112,633 10 16,899 16,208 691 4.1% 152 0.9% 97% True False 134,624 20 17,067 16,208 859 5.1% 159 0.9% 78% False False 154,223 40 17,085 16,208 877 5.2% 141 0.8% 77% False False 140,477 60 17,085 16,208 877 5.2% 125 0.7% 77% False False 108,105 80 17,085 16,208 877 5.2% 121 0.7% 77% False False 81,089 100 17,085 15,888 1,197 7.1% 118 0.7% 83% False False 64,873 120 17,085 15,888 1,197 7.1% 114 0.7% 83% False False 54,062
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 17,307 2.618 17,150 1.618 17,054 1.000 16,995 0.618 16,958 HIGH 16,899 0.618 16,862 0.500 16,851 0.382 16,840 LOW 16,803 0.618 16,744 1.000 16,707 1.618 16,648 2.618 16,552 4.250 16,395
Fisher Pivots for day following 19-Aug-2014 Pivot 1 day 3 day R1 16,871 16,827 PP 16,861 16,772 S1 16,851 16,718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.