mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 16,878 16,981 103 0.6% 16,968
High 17,017 17,045 28 0.2% 16,978
Low 16,877 16,932 55 0.3% 16,722
Close 16,978 16,988 10 0.1% 16,881
Range 140 113 -27 -19.3% 256
ATR 114 114 0 -0.1% 0
Volume 92,371 155,706 63,335 68.6% 637,077
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,327 17,271 17,050
R3 17,214 17,158 17,019
R2 17,101 17,101 17,009
R1 17,045 17,045 16,998 17,073
PP 16,988 16,988 16,988 17,003
S1 16,932 16,932 16,978 16,960
S2 16,875 16,875 16,967
S3 16,762 16,819 16,957
S4 16,649 16,706 16,926
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,628 17,511 17,022
R3 17,372 17,255 16,952
R2 17,116 17,116 16,928
R1 16,999 16,999 16,905 16,930
PP 16,860 16,860 16,860 16,826
S1 16,743 16,743 16,858 16,674
S2 16,604 16,604 16,834
S3 16,348 16,487 16,811
S4 16,092 16,231 16,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,045 16,722 323 1.9% 130 0.8% 82% True False 128,036
10 17,045 16,722 323 1.9% 119 0.7% 82% True False 115,927
20 17,045 16,650 395 2.3% 115 0.7% 86% True False 119,172
40 17,045 16,255 790 4.7% 105 0.6% 93% True False 66,530
60 17,045 16,209 836 4.9% 102 0.6% 93% True False 44,361
80 17,045 15,888 1,157 6.8% 105 0.6% 95% True False 33,273
100 17,045 15,888 1,157 6.8% 99 0.6% 95% True False 26,620
120 17,045 15,154 1,891 11.1% 92 0.5% 97% True False 22,184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,525
2.618 17,341
1.618 17,228
1.000 17,158
0.618 17,115
HIGH 17,045
0.618 17,002
0.500 16,989
0.382 16,975
LOW 16,932
0.618 16,862
1.000 16,819
1.618 16,749
2.618 16,636
4.250 16,452
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 16,989 16,964
PP 16,988 16,940
S1 16,988 16,916

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols