mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary
Previous Current
24-Jun-2014 25-Jun-2014 Change Change % Previous Week
Open 16,829 16,743 -86 -0.5% 16,699
High 16,885 16,803 -82 -0.5% 16,895
Low 16,717 16,699 -18 -0.1% 16,624
Close 16,752 16,771 19 0.1% 16,858
Range 168 104 -64 -38.1% 271
ATR 107 107 0 -0.2% 0
Volume 142,745 129,816 -12,929 -9.1% 616,577
Daily Pivots for day following 25-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,070 17,024 16,828
R3 16,966 16,920 16,800
R2 16,862 16,862 16,790
R1 16,816 16,816 16,781 16,839
PP 16,758 16,758 16,758 16,769
S1 16,712 16,712 16,762 16,735
S2 16,654 16,654 16,752
S3 16,550 16,608 16,743
S4 16,446 16,504 16,714
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,605 17,503 17,007
R3 17,334 17,232 16,933
R2 17,063 17,063 16,908
R1 16,961 16,961 16,883 17,012
PP 16,792 16,792 16,792 16,818
S1 16,690 16,690 16,833 16,741
S2 16,521 16,521 16,808
S3 16,250 16,419 16,784
S4 15,979 16,148 16,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,911 16,699 212 1.3% 105 0.6% 34% False True 114,164
10 16,911 16,624 287 1.7% 118 0.7% 51% False False 111,707
20 16,911 16,550 361 2.2% 99 0.6% 61% False False 56,981
40 16,911 16,252 659 3.9% 104 0.6% 79% False False 28,514
60 16,911 15,888 1,023 6.1% 106 0.6% 86% False False 19,013
80 16,911 15,888 1,023 6.1% 102 0.6% 86% False False 14,262
100 16,911 15,154 1,757 10.5% 91 0.5% 92% False False 11,411
120 16,911 15,154 1,757 10.5% 82 0.5% 92% False False 9,509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,245
2.618 17,075
1.618 16,971
1.000 16,907
0.618 16,867
HIGH 16,803
0.618 16,763
0.500 16,751
0.382 16,739
LOW 16,699
0.618 16,635
1.000 16,595
1.618 16,531
2.618 16,427
4.250 16,257
Fisher Pivots for day following 25-Jun-2014
Pivot 1 day 3 day
R1 16,764 16,805
PP 16,758 16,794
S1 16,751 16,782

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols