mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 16,779 16,683 -96 -0.6% 16,860
High 16,810 16,719 -91 -0.5% 16,889
Low 16,633 16,640 7 0.0% 16,633
Close 16,678 16,697 19 0.1% 16,697
Range 177 79 -98 -55.4% 256
ATR 102 101 -2 -1.6% 0
Volume 31,549 100,759 69,210 219.4% 146,633
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,922 16,889 16,741
R3 16,843 16,810 16,719
R2 16,764 16,764 16,712
R1 16,731 16,731 16,704 16,748
PP 16,685 16,685 16,685 16,694
S1 16,652 16,652 16,690 16,669
S2 16,606 16,606 16,683
S3 16,527 16,573 16,675
S4 16,448 16,494 16,654
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,508 17,358 16,838
R3 17,252 17,102 16,768
R2 16,996 16,996 16,744
R1 16,846 16,846 16,721 16,793
PP 16,740 16,740 16,740 16,713
S1 16,590 16,590 16,674 16,537
S2 16,484 16,484 16,650
S3 16,228 16,334 16,627
S4 15,972 16,078 16,556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,889 16,633 256 1.5% 101 0.6% 25% False False 29,326
10 16,889 16,590 299 1.8% 94 0.6% 36% False False 15,381
20 16,889 16,255 634 3.8% 94 0.6% 70% False False 7,775
40 16,889 16,209 680 4.1% 95 0.6% 72% False False 3,897
60 16,889 15,888 1,001 6.0% 101 0.6% 81% False False 2,601
80 16,889 15,888 1,001 6.0% 93 0.6% 81% False False 1,953
100 16,889 15,154 1,735 10.4% 87 0.5% 89% False False 1,563
120 16,889 15,154 1,735 10.4% 75 0.4% 89% False False 1,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,055
2.618 16,926
1.618 16,847
1.000 16,798
0.618 16,768
HIGH 16,719
0.618 16,689
0.500 16,680
0.382 16,670
LOW 16,640
0.618 16,591
1.000 16,561
1.618 16,512
2.618 16,433
4.250 16,304
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 16,691 16,755
PP 16,685 16,735
S1 16,680 16,716

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols