mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 16,350 16,410 60 0.4% 16,480
High 16,400 16,418 18 0.1% 16,645
Low 16,313 16,316 3 0.0% 16,300
Close 16,395 16,409 14 0.1% 16,395
Range 87 102 15 17.2% 345
ATR 117 116 -1 -0.9% 0
Volume 69 53 -16 -23.2% 236
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 16,687 16,650 16,465
R3 16,585 16,548 16,437
R2 16,483 16,483 16,428
R1 16,446 16,446 16,418 16,414
PP 16,381 16,381 16,381 16,365
S1 16,344 16,344 16,400 16,312
S2 16,279 16,279 16,390
S3 16,177 16,242 16,381
S4 16,075 16,140 16,353
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 17,482 17,283 16,585
R3 17,137 16,938 16,490
R2 16,792 16,792 16,458
R1 16,593 16,593 16,427 16,520
PP 16,447 16,447 16,447 16,410
S1 16,248 16,248 16,364 16,175
S2 16,102 16,102 16,332
S3 15,757 15,903 16,300
S4 15,412 15,558 16,205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,645 16,300 345 2.1% 125 0.8% 32% False False 52
10 16,645 16,260 385 2.3% 124 0.8% 39% False False 37
20 16,645 16,209 436 2.7% 98 0.6% 46% False False 25
40 16,645 15,888 757 4.6% 104 0.6% 69% False False 17
60 16,645 15,888 757 4.6% 96 0.6% 69% False False 14
80 16,645 15,154 1,491 9.1% 87 0.5% 84% False False 11
100 16,645 15,154 1,491 9.1% 73 0.4% 84% False False 9
120 16,645 15,154 1,491 9.1% 63 0.4% 84% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,852
2.618 16,685
1.618 16,583
1.000 16,520
0.618 16,481
HIGH 16,418
0.618 16,379
0.500 16,367
0.382 16,355
LOW 16,316
0.618 16,253
1.000 16,214
1.618 16,151
2.618 16,049
4.250 15,883
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 16,395 16,425
PP 16,381 16,419
S1 16,367 16,414

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols