mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 16,515 16,350 -165 -1.0% 16,480
High 16,549 16,400 -149 -0.9% 16,645
Low 16,300 16,313 13 0.1% 16,300
Close 16,350 16,395 45 0.3% 16,395
Range 249 87 -162 -65.1% 345
ATR 119 117 -2 -1.9% 0
Volume 48 69 21 43.8% 236
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 16,630 16,600 16,443
R3 16,543 16,513 16,419
R2 16,456 16,456 16,411
R1 16,426 16,426 16,403 16,441
PP 16,369 16,369 16,369 16,377
S1 16,339 16,339 16,387 16,354
S2 16,282 16,282 16,379
S3 16,195 16,252 16,371
S4 16,108 16,165 16,347
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 17,482 17,283 16,585
R3 17,137 16,938 16,490
R2 16,792 16,792 16,458
R1 16,593 16,593 16,427 16,520
PP 16,447 16,447 16,447 16,410
S1 16,248 16,248 16,364 16,175
S2 16,102 16,102 16,332
S3 15,757 15,903 16,300
S4 15,412 15,558 16,205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,645 16,300 345 2.1% 129 0.8% 28% False False 47
10 16,645 16,252 393 2.4% 126 0.8% 36% False False 32
20 16,645 16,209 436 2.7% 96 0.6% 43% False False 22
40 16,645 15,888 757 4.6% 105 0.6% 67% False False 16
60 16,645 15,888 757 4.6% 94 0.6% 67% False False 14
80 16,645 15,154 1,491 9.1% 86 0.5% 83% False False 11
100 16,645 15,154 1,491 9.1% 72 0.4% 83% False False 9
120 16,645 15,154 1,491 9.1% 62 0.4% 83% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,770
2.618 16,628
1.618 16,541
1.000 16,487
0.618 16,454
HIGH 16,400
0.618 16,367
0.500 16,357
0.382 16,346
LOW 16,313
0.618 16,259
1.000 16,226
1.618 16,172
2.618 16,085
4.250 15,943
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 16,382 16,458
PP 16,369 16,437
S1 16,357 16,416

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols