mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 16,130 16,230 100 0.6% 16,287
High 16,259 16,295 36 0.2% 16,288
Low 16,130 16,230 100 0.6% 15,888
Close 16,259 16,271 12 0.1% 15,909
Range 129 65 -64 -49.6% 400
ATR 137 132 -5 -3.8% 0
Volume 63 11 -52 -82.5% 42
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,460 16,431 16,307
R3 16,395 16,366 16,289
R2 16,330 16,330 16,283
R1 16,301 16,301 16,277 16,316
PP 16,265 16,265 16,265 16,273
S1 16,236 16,236 16,265 16,251
S2 16,200 16,200 16,259
S3 16,135 16,171 16,253
S4 16,070 16,106 16,235
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,228 16,969 16,129
R3 16,828 16,569 16,019
R2 16,428 16,428 15,982
R1 16,169 16,169 15,946 16,099
PP 16,028 16,028 16,028 15,993
S1 15,769 15,769 15,872 15,699
S2 15,628 15,628 15,836
S3 15,228 15,369 15,799
S4 14,828 14,969 15,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,295 15,888 407 2.5% 132 0.8% 94% True False 20
10 16,500 15,888 612 3.8% 147 0.9% 63% False False 14
20 16,500 15,888 612 3.8% 115 0.7% 63% False False 9
40 16,500 15,888 612 3.8% 94 0.6% 63% False False 9
60 16,500 15,154 1,346 8.3% 82 0.5% 83% False False 7
80 16,500 15,154 1,346 8.3% 66 0.4% 83% False False 6
100 16,500 15,154 1,346 8.3% 55 0.3% 83% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16,571
2.618 16,465
1.618 16,400
1.000 16,360
0.618 16,335
HIGH 16,295
0.618 16,270
0.500 16,263
0.382 16,255
LOW 16,230
0.618 16,190
1.000 16,165
1.618 16,125
2.618 16,060
4.250 15,954
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 16,268 16,217
PP 16,265 16,162
S1 16,263 16,108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.