mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 16,170 16,288 118 0.7% 16,292
High 16,288 16,288 0 0.0% 16,500
Low 16,170 16,030 -140 -0.9% 16,269
Close 16,288 16,038 -250 -1.5% 16,287
Range 118 258 140 118.6% 231
ATR 120 129 10 8.3% 0
Volume 6 11 5 83.3% 23
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,893 16,723 16,180
R3 16,635 16,465 16,109
R2 16,377 16,377 16,085
R1 16,207 16,207 16,062 16,163
PP 16,119 16,119 16,119 16,097
S1 15,949 15,949 16,014 15,905
S2 15,861 15,861 15,991
S3 15,603 15,691 15,967
S4 15,345 15,433 15,896
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,045 16,897 16,414
R3 16,814 16,666 16,351
R2 16,583 16,583 16,329
R1 16,435 16,435 16,308 16,394
PP 16,352 16,352 16,352 16,331
S1 16,204 16,204 16,266 16,163
S2 16,121 16,121 16,245
S3 15,890 15,973 16,224
S4 15,659 15,742 16,160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,500 16,030 470 2.9% 162 1.0% 2% False True 7
10 16,500 16,030 470 2.9% 114 0.7% 2% False True 6
20 16,500 15,923 577 3.6% 109 0.7% 20% False False 11
40 16,500 15,798 702 4.4% 82 0.5% 34% False False 7
60 16,500 15,154 1,346 8.4% 72 0.4% 66% False False 6
80 16,500 15,154 1,346 8.4% 59 0.4% 66% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 17,385
2.618 16,964
1.618 16,706
1.000 16,546
0.618 16,448
HIGH 16,288
0.618 16,190
0.500 16,159
0.382 16,129
LOW 16,030
0.618 15,871
1.000 15,772
1.618 15,613
2.618 15,355
4.250 14,934
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 16,159 16,159
PP 16,119 16,119
S1 16,078 16,078

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols