mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 16,050 16,080 30 0.2% 15,969
High 16,050 16,080 30 0.2% 16,020
Low 16,050 16,041 -9 -0.1% 15,878
Close 16,050 16,041 -9 -0.1% 15,957
Range 0 39 39 142
ATR 91 87 -4 -4.1% 0
Volume 1 1 0 0.0% 24
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,171 16,145 16,063
R3 16,132 16,106 16,052
R2 16,093 16,093 16,048
R1 16,067 16,067 16,045 16,061
PP 16,054 16,054 16,054 16,051
S1 16,028 16,028 16,038 16,022
S2 16,015 16,015 16,034
S3 15,976 15,989 16,030
S4 15,937 15,950 16,020
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,378 16,309 16,035
R3 16,236 16,167 15,996
R2 16,094 16,094 15,983
R1 16,025 16,025 15,970 15,989
PP 15,952 15,952 15,952 15,933
S1 15,883 15,883 15,944 15,847
S2 15,810 15,810 15,931
S3 15,668 15,741 15,918
S4 15,526 15,599 15,879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,110 15,957 153 1.0% 20 0.1% 55% False False 7
10 16,110 15,798 312 1.9% 29 0.2% 78% False False 5
20 16,110 15,154 956 6.0% 51 0.3% 93% False False 3
40 16,360 15,154 1,206 7.5% 40 0.2% 74% False False 3
60 16,360 15,154 1,206 7.5% 31 0.2% 74% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,246
2.618 16,182
1.618 16,143
1.000 16,119
0.618 16,104
HIGH 16,080
0.618 16,065
0.500 16,061
0.382 16,056
LOW 16,041
0.618 16,017
1.000 16,002
1.618 15,978
2.618 15,939
4.250 15,875
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 16,061 16,076
PP 16,054 16,064
S1 16,048 16,053

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols