mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 15,926 15,963 37 0.2% 15,601
High 16,020 15,963 -57 -0.4% 15,987
Low 15,878 15,963 85 0.5% 15,601
Close 15,878 15,963 85 0.5% 15,987
Range 142 0 -142 -100.0% 386
ATR 101 100 -1 -1.1% 0
Volume 1 11 10 1,000.0% 23
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,963 15,963 15,963
R3 15,963 15,963 15,963
R2 15,963 15,963 15,963
R1 15,963 15,963 15,963 15,963
PP 15,963 15,963 15,963 15,963
S1 15,963 15,963 15,963 15,963
S2 15,963 15,963 15,963
S3 15,963 15,963 15,963
S4 15,963 15,963 15,963
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,016 16,888 16,199
R3 16,630 16,502 16,093
R2 16,244 16,244 16,058
R1 16,116 16,116 16,023 16,180
PP 15,858 15,858 15,858 15,891
S1 15,730 15,730 15,952 15,794
S2 15,472 15,472 15,916
S3 15,086 15,344 15,881
S4 14,700 14,958 15,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,020 15,798 222 1.4% 37 0.2% 74% False False 4
10 16,020 15,410 610 3.8% 52 0.3% 91% False False 3
20 16,020 15,154 866 5.4% 60 0.4% 93% False False 3
40 16,360 15,154 1,206 7.6% 38 0.2% 67% False False 2
60 16,360 15,154 1,206 7.6% 29 0.2% 67% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,963
2.618 15,963
1.618 15,963
1.000 15,963
0.618 15,963
HIGH 15,963
0.618 15,963
0.500 15,963
0.382 15,963
LOW 15,963
0.618 15,963
1.000 15,963
1.618 15,963
2.618 15,963
4.250 15,963
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 15,963 15,958
PP 15,963 15,954
S1 15,963 15,949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.