mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 15,798 15,987 189 1.2% 15,601
High 15,840 15,987 147 0.9% 15,987
Low 15,798 15,987 189 1.2% 15,601
Close 15,840 15,987 147 0.9% 15,987
Range 42 0 -42 -100.0% 386
ATR 101 104 3 3.3% 0
Volume 8 1 -7 -87.5% 23
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,987 15,987 15,987
R3 15,987 15,987 15,987
R2 15,987 15,987 15,987
R1 15,987 15,987 15,987 15,987
PP 15,987 15,987 15,987 15,987
S1 15,987 15,987 15,987 15,987
S2 15,987 15,987 15,987
S3 15,987 15,987 15,987
S4 15,987 15,987 15,987
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,016 16,888 16,199
R3 16,630 16,502 16,093
R2 16,244 16,244 16,058
R1 16,116 16,116 16,023 16,180
PP 15,858 15,858 15,858 15,891
S1 15,730 15,730 15,952 15,794
S2 15,472 15,472 15,916
S3 15,086 15,344 15,881
S4 14,700 14,958 15,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,987 15,601 386 2.4% 46 0.3% 100% True False 4
10 15,987 15,154 833 5.2% 57 0.4% 100% True False 3
20 16,259 15,154 1,105 6.9% 54 0.3% 75% False False 2
40 16,360 15,154 1,206 7.5% 34 0.2% 69% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,987
2.618 15,987
1.618 15,987
1.000 15,987
0.618 15,987
HIGH 15,987
0.618 15,987
0.500 15,987
0.382 15,987
LOW 15,987
0.618 15,987
1.000 15,987
1.618 15,987
2.618 15,987
4.250 15,987
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 15,987 15,956
PP 15,987 15,924
S1 15,987 15,893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols