mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 15,804 15,798 -6 0.0% 15,337
High 15,804 15,840 36 0.2% 15,601
Low 15,804 15,798 -6 0.0% 15,154
Close 15,804 15,840 36 0.2% 15,601
Range 0 42 42 447
ATR 105 101 -5 -4.3% 0
Volume 8 8 0 0.0% 12
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,952 15,938 15,863
R3 15,910 15,896 15,852
R2 15,868 15,868 15,848
R1 15,854 15,854 15,844 15,861
PP 15,826 15,826 15,826 15,830
S1 15,812 15,812 15,836 15,819
S2 15,784 15,784 15,832
S3 15,742 15,770 15,829
S4 15,700 15,728 15,817
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,793 16,644 15,847
R3 16,346 16,197 15,724
R2 15,899 15,899 15,683
R1 15,750 15,750 15,642 15,825
PP 15,452 15,452 15,452 15,489
S1 15,303 15,303 15,560 15,378
S2 15,005 15,005 15,519
S3 14,558 14,856 15,478
S4 14,111 14,409 15,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,840 15,450 390 2.5% 76 0.5% 100% True False 4
10 15,840 15,154 686 4.3% 57 0.4% 100% True False 3
20 16,259 15,154 1,105 7.0% 54 0.3% 62% False False 2
40 16,360 15,154 1,206 7.6% 34 0.2% 57% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,019
2.618 15,950
1.618 15,908
1.000 15,882
0.618 15,866
HIGH 15,840
0.618 15,824
0.500 15,819
0.382 15,814
LOW 15,798
0.618 15,772
1.000 15,756
1.618 15,730
2.618 15,688
4.250 15,620
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 15,833 15,801
PP 15,826 15,762
S1 15,819 15,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.